Grayscale Decentraland Trust MANA
0.45 USD -0.05 (-10.00%)
Regular-session close
0.50465 Day range 0.50465
0.405 52-week range 2.22
- YTD
- -56.73%
- 1 year
- -77.50%
MANA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | +0.92% | 100 |
| Nov 12, 2026 | 0.50 | 0.52 | 0.44 | 0.50 | +0.03 | +5.93% | 3,700 |
| Nov 11, 2026 | 0.54 | 0.54 | 0.47 | 0.47 | -0.05 | -9.23% | 4,800 |
| Nov 10, 2026 | 0.55 | 0.55 | 0.45 | 0.52 | -0.03 | -5.45% | 11,100 |
| Nov 9, 2026 | 0.60 | 0.60 | 0.55 | 0.55 | -0.02 | -3.17% | 3,800 |
| Nov 6, 2026 | 0.60 | 0.60 | 0.55 | 0.57 | +0.01 | +2.71% | 6,400 |
| Nov 5, 2026 | 0.57 | 0.58 | 0.55 | 0.55 | -0.05 | -7.83% | 22,900 |
| Nov 4, 2026 | 0.61 | 0.61 | 0.57 | 0.60 | +0.02 | +3.45% | 10,400 |
| Nov 3, 2026 | 0.58 | 0.63 | 0.58 | 0.58 | -0.03 | -4.61% | 12,700 |
| Nov 2, 2026 | 0.60 | 0.69 | 0.59 | 0.61 | +0.02 | +3.05% | 15,600 |
| Oct 30, 2026 | 0.66 | 0.66 | 0.59 | 0.59 | -0.09 | -13.24% | 8,900 |
| Oct 29, 2026 | 0.66 | 0.74 | 0.66 | 0.68 | -0.03 | -4.76% | 8,100 |
| Oct 28, 2026 | 0.77 | 0.77 | 0.66 | 0.71 | 0.00 | +0.56% | 6,900 |
| Oct 27, 2026 | 0.71 | 0.78 | 0.70 | 0.71 | -0.04 | -5.33% | 11,800 |
| Oct 26, 2026 | 0.80 | 0.80 | 0.73 | 0.75 | -0.08 | -9.64% | 13,400 |
| Oct 23, 2026 | 0.89 | 0.90 | 0.81 | 0.83 | -0.10 | -10.66% | 1,700 |
| Oct 22, 2026 | 0.87 | 0.93 | 0.81 | 0.93 | +0.07 | +7.52% | 2,000 |
| Oct 21, 2026 | 0.94 | 1.00 | 0.85 | 0.86 | -0.09 | -9.05% | 24,300 |
| Oct 20, 2026 | 0.98 | 1.04 | 0.90 | 0.95 | -0.02 | -2.06% | 5,100 |
| Oct 19, 2026 | 0.95 | 0.97 | 0.89 | 0.97 | +0.02 | +2.11% | 3,800 |
| Oct 16, 2026 | 0.89 | 0.95 | 0.85 | 0.95 | +0.01 | +0.53% | 2,800 |
| Oct 15, 2026 | 0.98 | 0.98 | 0.85 | 0.95 | +0.01 | +0.96% | 6,100 |
| Oct 14, 2026 | 0.83 | 0.98 | 0.83 | 0.94 | -0.04 | -4.20% | 2,700 |
| Oct 13, 2026 | 0.90 | 0.98 | 0.83 | 0.98 | +0.10 | +11.15% | 11,700 |
| Oct 12, 2026 | 0.83 | 0.88 | 0.75 | 0.88 | +0.07 | +9.19% | 9,500 |
| Oct 9, 2026 | 0.80 | 0.83 | 0.78 | 0.81 | +0.05 | +6.34% | 15,400 |
| Oct 8, 2026 | 0.82 | 0.87 | 0.72 | 0.76 | -0.03 | -4.18% | 37,200 |
| Oct 7, 2026 | 1.05 | 1.05 | 0.69 | 0.79 | -0.28 | -26.17% | 130,700 |
| Oct 6, 2026 | 0.99 | 1.08 | 0.93 | 1.07 | -0.01 | -0.93% | 6,300 |
| Oct 5, 2026 | 0.99 | 1.10 | 0.95 | 1.08 | +0.15 | +16.25% | 36,600 |
| Oct 2, 2026 | 1.00 | 1.03 | 0.90 | 0.93 | +0.03 | +3.22% | 39,400 |
| Oct 1, 2026 | 0.90 | 1.00 | 0.89 | 0.90 | -0.06 | -6.25% | 5,000 |
| Sep 30, 2026 | 0.87 | 0.96 | 0.77 | 0.96 | +0.06 | +6.67% | 18,700 |
| Sep 29, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | 0.00 | 0.00% | 2,700 |
| Sep 28, 2026 | 0.91 | 1.00 | 0.90 | 0.90 | -0.10 | -9.91% | 5,200 |
| Sep 25, 2026 | 0.89 | 1.00 | 0.89 | 1.00 | +0.13 | +14.43% | 24,900 |
| Sep 24, 2026 | 0.80 | 0.90 | 0.77 | 0.87 | +0.07 | +9.12% | 67,700 |
| Sep 23, 2026 | 0.80 | 0.80 | 0.74 | 0.80 | +0.01 | +1.52% | 3,100 |
| Sep 22, 2026 | 0.80 | 0.80 | 0.70 | 0.79 | 0.00 | -0.25% | 33,400 |
| Sep 21, 2026 | 0.77 | 0.80 | 0.72 | 0.79 | +0.02 | +2.60% | 33,200 |
| Sep 18, 2026 | 0.68 | 0.77 | 0.59 | 0.77 | +0.13 | +20.12% | 26,000 |
| Sep 17, 2026 | 0.66 | 0.67 | 0.62 | 0.64 | -0.03 | -5.04% | 4,600 |
| Sep 16, 2026 | 0.65 | 0.68 | 0.65 | 0.68 | -0.01 | -0.74% | 4,000 |
| Sep 15, 2026 | 0.68 | 0.76 | 0.65 | 0.68 | -0.04 | -6.21% | 9,600 |
| Sep 14, 2026 | 0.77 | 0.77 | 0.65 | 0.73 | +0.05 | +7.41% | 12,200 |
| Sep 11, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | +0.05 | +7.14% | 3,700 |
| Sep 10, 2026 | 0.70 | 0.70 | 0.55 | 0.63 | -0.12 | -16.00% | 47,400 |
| Sep 9, 2026 | 0.70 | 0.89 | 0.70 | 0.75 | +0.11 | +17.19% | 57,100 |
| Sep 8, 2026 | 0.70 | 0.70 | 0.64 | 0.64 | -0.02 | -2.29% | 12,900 |
| Sep 4, 2026 | 0.69 | 0.69 | 0.64 | 0.66 | -0.04 | -5.76% | 10,000 |
| Sep 3, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | +0.01 | +2.21% | 9,500 |
| Sep 2, 2026 | 0.70 | 0.70 | 0.64 | 0.68 | 0.00 | +0.29% | 8,000 |
| Sep 1, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | +0.02 | +2.57% | 400 |
| Aug 31, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | -0.04 | -5.57% | 5,100 |
| Aug 28, 2026 | 0.70 | 0.70 | 0.65 | 0.70 | -0.03 | -4.11% | 3,700 |
| Aug 27, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 3,600 |
| Aug 26, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | +0.06 | +9.12% | 200 |
| Aug 25, 2026 | 0.73 | 0.73 | 0.67 | 0.67 | -0.05 | -7.08% | 10,600 |
| Aug 24, 2026 | 0.72 | 0.74 | 0.72 | 0.72 | +0.03 | +3.60% | 12,600 |
| Aug 21, 2026 | 0.73 | 0.73 | 0.70 | 0.70 | +0.05 | +8.42% | 1,200 |
| Aug 20, 2026 | 0.69 | 0.75 | 0.62 | 0.64 | -0.05 | -7.64% | 1,100 |
| Aug 19, 2026 | 0.55 | 0.71 | 0.55 | 0.69 | +0.14 | +24.60% | 14,700 |
| Aug 18, 2026 | 0.57 | 0.57 | 0.56 | 0.56 | -0.03 | -4.79% | 1,500 |
| Aug 17, 2026 | 0.57 | 0.59 | 0.57 | 0.59 | +0.02 | +4.46% | 1,700 |
| Aug 14, 2026 | 0.61 | 0.61 | 0.56 | 0.56 | -0.08 | -12.50% | 15,600 |
65 days, newest first. Daily bars as drawn on the MANA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.