Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MCAN Mortgage Corporation MAMTF

Full chart Compare
Set alert

Price alert · MAMTF

All alert types
9.99 USD 0.00 (+0.00%)

Regular-session close

9.99 Day range 9.99
7.76 52-week range 18.64
YTD
-38.97%
1 year
-35.96%

MAMTF price history

MAMTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.999.999.999.990.000.00%0
Nov 12, 20269.999.999.999.990.000.00%0
Nov 11, 20269.999.999.999.990.000.00%0
Nov 10, 20269.999.999.999.990.000.00%0
Nov 9, 20269.999.999.999.990.000.00%0
Nov 6, 20269.999.999.999.990.000.00%0
Nov 5, 20269.999.999.999.990.000.00%0
Nov 4, 20269.999.999.999.990.000.00%0
Nov 3, 20269.999.999.999.990.000.00%0
Nov 2, 20269.999.999.999.990.000.00%0
Oct 30, 20269.999.999.999.990.000.00%0
Oct 29, 20269.999.999.999.990.000.00%0
Oct 28, 20269.999.999.999.990.000.00%0
Oct 27, 20269.999.999.999.990.000.00%0
Oct 26, 20269.999.999.999.990.000.00%0
Oct 23, 20269.999.999.999.99+2.23+28.74%21,200
Oct 22, 20267.767.767.767.76-7.08-47.71%10,300
Oct 21, 202614.8414.8414.8414.840.000.00%0
Oct 20, 202614.8414.8414.8414.840.000.00%0
Oct 19, 202614.8414.8414.8414.840.000.00%0
Oct 16, 202614.8414.8414.8414.840.000.00%0
Oct 15, 202614.8414.8414.8414.840.000.00%0
Oct 14, 202614.9414.9414.8014.84+0.62+4.36%19,100
Oct 13, 202614.2214.2214.2214.220.000.00%0
Oct 12, 202614.2214.2214.2214.220.000.00%0
Oct 9, 202614.2214.2214.2214.220.000.00%0
Oct 8, 202614.2214.2214.2214.220.000.00%0
Oct 7, 202614.2214.2214.2214.22-0.35-2.40%6,400
Oct 6, 202614.5714.5714.5714.570.000.00%0
Oct 5, 202614.5714.5714.5714.570.000.00%0
Oct 2, 202614.5714.5714.5714.570.000.00%0
Oct 1, 202614.5714.5714.5714.57-0.38-2.54%7,800
Sep 30, 202614.9514.9514.9514.950.000.00%0
Sep 29, 202614.9514.9514.9514.950.000.00%0
Sep 28, 202614.9514.9514.9514.950.000.00%0
Sep 25, 202614.9514.9514.9514.95-2.00-11.80%6,300
Sep 24, 202616.9516.9516.9516.950.000.00%0
Sep 23, 202616.9516.9516.9516.950.000.00%0
Sep 22, 202616.9516.9516.9516.950.000.00%0
Sep 21, 202616.9516.9516.9516.950.000.00%0
Sep 18, 202616.9516.9516.9516.950.000.00%0
Sep 17, 202616.9516.9516.9516.950.000.00%0
Sep 16, 202616.9516.9516.9516.950.000.00%0
Sep 15, 202616.9516.9516.9516.950.000.00%0
Sep 14, 202616.9516.9516.9516.950.000.00%0
Sep 11, 202616.9516.9516.9516.950.000.00%0
Sep 10, 202616.9516.9516.9516.950.000.00%0
Sep 9, 202616.9516.9516.9516.950.000.00%0
Sep 8, 202616.9516.9516.9516.950.000.00%0
Sep 4, 202616.9516.9516.9516.950.000.00%0
Sep 3, 202616.9516.9516.9516.950.000.00%0
Sep 2, 202616.9516.9516.9516.950.000.00%0
Sep 1, 202616.9516.9516.9516.950.000.00%0
Aug 31, 202616.9516.9516.9516.950.000.00%0
Aug 28, 202616.9516.9516.9516.950.000.00%0
Aug 27, 202616.9516.9516.9516.950.000.00%0
Aug 26, 202616.9516.9516.9516.950.000.00%0
Aug 25, 202616.9516.9516.9516.950.000.00%0
Aug 24, 202616.9516.9516.9516.950.000.00%0
Aug 21, 202616.9516.9516.9516.950.000.00%0
Aug 20, 202616.9516.9516.9516.950.000.00%0
Aug 19, 202616.9516.9516.9516.950.000.00%0
Aug 18, 202616.9516.9516.9516.950.000.00%0
Aug 17, 202616.9516.9516.9516.950.000.00%0
Aug 14, 202616.9716.9716.9516.95+0.89+5.54%900

65 days, newest first. Daily bars as drawn on the MAMTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.