Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Monarch Ambassador Income ETF MAMB

Full chart Compare
Set alert

Price alert · MAMB

All alert types
23.20 USD -0.07 (-0.30%)

Regular-session close

23.20 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

23.20 Day range 23.24
22.97 52-week range 24.80
YTD
-2.97%
1 year
-3.37%

MAMB price history

MAMB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.2323.2423.2023.20-0.07-0.30%21,780
Nov 12, 202623.2923.3423.2423.27-0.19-0.81%25,800
Nov 11, 202623.4423.4723.4323.46+0.01+0.04%12,700
Nov 10, 202623.4623.4623.4123.45-0.22-0.93%17,700
Nov 9, 202623.6423.6823.6223.67+0.04+0.17%30,300
Nov 6, 202623.5223.6623.5223.63-0.02-0.08%16,500
Nov 5, 202623.5223.7023.5223.65+0.06+0.25%35,400
Nov 4, 202623.5423.5923.5423.59+0.20+0.86%11,100
Nov 3, 202623.4223.4223.3723.39-0.09-0.38%13,500
Nov 2, 202623.4923.5423.4523.48+0.06+0.26%13,400
Oct 30, 202623.4423.4423.3723.42-0.09-0.38%36,600
Oct 29, 202623.4523.5123.4023.51+0.10+0.43%19,100
Oct 28, 202623.3823.5123.3723.41-0.06-0.26%15,400
Oct 27, 202623.3423.4923.3423.470.000.00%34,900
Oct 26, 202623.4623.4823.4123.47+0.10+0.43%38,600
Oct 23, 202623.4323.4323.3723.37-0.09-0.38%22,000
Oct 22, 202623.2923.4923.2923.46+0.15+0.64%233,400
Oct 21, 202623.3323.3323.2823.31+0.03+0.13%25,100
Oct 20, 202623.2823.2923.2523.28+0.05+0.22%16,600
Oct 19, 202623.2423.2723.2323.23-0.10-0.43%9,200
Oct 16, 202623.3123.3323.2823.33-0.03-0.13%4,400
Oct 15, 202623.3823.3823.3123.36+0.21+0.91%14,900
Oct 14, 202623.0023.1523.0023.15+0.01+0.04%17,000
Oct 13, 202623.1123.1523.1023.14+0.02+0.09%46,200
Oct 12, 202623.1023.1223.0923.120.000.00%11,200
Oct 9, 202623.0623.1323.0523.12+0.05+0.22%32,300
Oct 8, 202622.9523.0822.9523.07+0.10+0.44%25,900
Oct 7, 202622.7923.0022.7922.97-0.06-0.26%18,100
Oct 6, 202623.0123.0823.0023.03+0.06+0.26%31,700
Oct 5, 202622.9622.9722.9322.97-0.03-0.13%16,100
Oct 2, 202623.1123.1122.9823.00-0.03-0.13%21,600
Oct 1, 202622.9423.0722.9423.03+0.06+0.26%11,000
Sep 30, 202623.0123.0222.9422.97-0.03-0.13%20,600
Sep 29, 202623.0023.0222.9323.000.000.00%19,400
Sep 28, 202622.9523.0422.9523.00-0.20-0.86%25,000
Sep 25, 202623.0823.2023.0823.20+0.07+0.30%13,000
Sep 24, 202623.1623.2223.1323.13-0.30-1.28%49,300
Sep 23, 202623.4823.4823.4023.43-0.25-1.06%65,600
Sep 22, 202623.6623.6823.6123.68+0.02+0.08%10,100
Sep 21, 202623.6323.6723.6323.66+0.10+0.42%29,200
Sep 18, 202623.5223.6023.5223.56-0.12-0.51%18,100
Sep 17, 202623.6723.6823.6423.68+0.16+0.68%31,400
Sep 16, 202623.0523.6323.0523.52+0.01+0.04%14,000
Sep 15, 202623.4623.5323.4623.51-0.02-0.08%8,700
Sep 14, 202623.5223.6123.5223.53-0.05-0.21%12,200
Sep 11, 202623.6823.6823.5823.58-0.01-0.04%21,700
Sep 10, 202623.6623.6623.5823.59-0.19-0.80%18,400
Sep 9, 202623.8323.8523.7723.78-0.05-0.21%20,500
Sep 8, 202623.8623.8823.8123.83-0.04-0.17%415,000
Sep 4, 202623.8723.9023.8523.87-0.01-0.04%84,800
Sep 3, 202623.8923.9223.8723.88+0.08+0.34%44,900
Sep 2, 202623.7823.8123.7623.80+0.05+0.21%35,100
Sep 1, 202623.8123.8423.7423.75-0.13-0.54%10,200
Aug 31, 202623.8423.8823.8423.88-0.04-0.17%35,100
Aug 28, 202624.0024.0023.9023.92-0.15-0.62%18,700
Aug 27, 202624.0624.0924.0424.070.000.00%19,300
Aug 26, 202623.9724.0723.9724.07-0.06-0.25%43,600
Aug 25, 202624.0524.1324.0524.13+0.13+0.54%8,500
Aug 24, 202623.9224.0223.9224.00+0.03+0.13%26,500
Aug 21, 202623.9723.9823.9323.97-0.01-0.04%38,200
Aug 20, 202623.9323.9923.9323.98-0.07-0.29%26,200
Aug 19, 202624.0124.0523.9624.05+0.18+0.75%23,900
Aug 18, 202623.9023.9023.8523.87-0.04-0.17%11,400
Aug 17, 202623.9223.9523.9023.91-0.04-0.17%6,600
Aug 14, 202624.1024.1023.9323.95-0.06-0.25%13,500

65 days, newest first. Daily bars as drawn on the MAMB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.