Mama's Creations, Inc. MAMA
13.40 USD +0.41 (+3.16%)
At closeNov 6, 2026, 6:17 PM EST
13.14 -0.26 -1.94%
After hours · Nov 6, 6:17 PM ET
12.65 Day range 13.44
10.03 52-week range 20.65
- YTD
- -0.67%
- 1 year
- +25.47%
MAMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 12.70 | 10.12 | 0.00% | — | 1 | 693.8% | 2.50 | — | — | — | — | — | — | — | ||
| 8.70 | 12.40 | 8.50 | 0.00% | — | 0 | 905.9% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 40 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | ||
| 2.50 | 3.70 | 3.83 | 0.00% | 1 | 31 | 153.1% | 10.00 | 0.00 | 0.00 | 0.16 | 0.00% | 3 | 0 | 50.0% | ||
| 1.00 | 1.25 | 1.13 | +31.40% | 3 | 32 | 55.9% | 12.50 | 0.25 | 0.30 | 0.27 | -22.86% | 1 | 244 | 61.7% | ||
| 0.05 | 0.25 | 0.10 | 0.00% | 4 | 305 | 60.2% | 15.00 | 1.45 | 3.50 | 1.90 | 0.00% | 1 | 12 | 139.8% | ||
| 0.00 | 0.75 | 0.01 | 0.00% | 1 | 62 | 141.2% | 17.50 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 1 | 43 | 121.9% | 20.00 | 6.10 | 7.50 | 6.17 | 0.00% | — | 0 | 152.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 47 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.06 | 0.00% | 2 | 51 | 242.2% | 25.00 | — | — | — | — | — | — | — | ||