Mama's Creations, Inc. MAMA
13.13 USD -0.22 (-1.65%)
Nov 5, 2026, 1:21 PM EST
13.10 Day range 13.51
9.91 52-week range 21.00
- YTD
- -2.67%
- 1 year
- +21.80%
MAMA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 12.40 | 10.12 | 0.00% | — | 1 | 758.6% | 2.50 | — | — | — | — | — | — | — | ||
| 8.70 | 12.40 | 8.50 | 0.00% | — | 0 | 912.1% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 40 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | ||
| 2.90 | 4.10 | 3.83 | 0.00% | 1 | 31 | 148.4% | 10.00 | 0.00 | 0.00 | 0.16 | 0.00% | 3 | 0 | 25.0% | ||
| 0.95 | 1.10 | 0.86 | 0.00% | 18 | 32 | 61.9% | 12.50 | 0.20 | 0.40 | 0.35 | +52.17% | 1 | 244 | 52.3% | ||
| 0.10 | 0.25 | 0.15 | 0.00% | 13 | 309 | 66.4% | 15.00 | 1.45 | 2.10 | 1.90 | 0.00% | 1 | 12 | 73.4% | ||
| 0.00 | 0.70 | 0.01 | 0.00% | 1 | 62 | 135.9% | 17.50 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 1 | 43 | 118.8% | 20.00 | 6.10 | 7.50 | 6.17 | 0.00% | — | 0 | 209.6% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 47 | 0 | 50.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.06 | 0.00% | 2 | 51 | 232.4% | 25.00 | — | — | — | — | — | — | — | ||