Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Mama's Creations, Inc. MAMA

Full chart Compare
Set alert

Price alert · MAMA

All alert types
13.00 USD -0.24 (-1.81%)

Regular-session close

13.00 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

12.97 Day range 13.35
10.03 52-week range 20.65
YTD
-3.63%
1 year
+26.46%

MAMA price history

MAMA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.3013.3512.9713.00-0.24-1.81%317,530
Nov 12, 202613.7213.7913.1713.24-0.48-3.50%210,900
Nov 11, 202613.6913.8213.3313.72+0.09+0.66%285,900
Nov 10, 202613.7613.9513.5113.63-0.17-1.23%265,400
Nov 9, 202613.5513.8613.5513.80+0.40+2.99%392,400
Nov 6, 202612.7813.4412.6513.40+0.41+3.16%509,700
Nov 5, 202613.4413.5112.8812.99-0.36-2.70%556,500
Nov 4, 202613.1413.7113.1413.35+0.47+3.65%483,900
Nov 3, 202612.8713.1212.6412.88+0.01+0.08%373,000
Nov 2, 202612.8413.1312.7412.87+0.19+1.50%410,400
Oct 30, 202612.9012.9112.5812.68-0.15-1.17%375,300
Oct 29, 202613.1313.2412.8012.83-0.18-1.38%911,000
Oct 28, 202612.9113.1612.5013.01+0.04+0.31%484,300
Oct 27, 202612.7613.0812.3612.97+0.71+5.79%908,100
Oct 26, 202612.8013.1712.0912.26-0.56-4.37%722,900
Oct 23, 202613.1513.2312.8112.82-0.45-3.39%846,600
Oct 22, 202612.8413.4412.7513.27+0.39+3.03%468,600
Oct 21, 202613.1913.1912.8012.88-0.25-1.90%924,900
Oct 20, 202613.0113.3012.8513.13+0.22+1.70%628,500
Oct 19, 202613.0113.1912.7012.91+0.04+0.31%862,600
Oct 16, 202613.2613.3512.8412.87-0.40-3.01%788,100
Oct 15, 202613.1213.3313.0013.27+0.29+2.23%611,200
Oct 14, 202613.2113.5812.8112.98-0.23-1.74%749,600
Oct 13, 202613.3913.4813.0113.21-0.03-0.23%769,400
Oct 12, 202613.5613.5612.9813.24-0.31-2.29%471,000
Oct 9, 202613.3413.8713.1913.55+0.15+1.12%447,800
Oct 8, 202612.9013.4512.7013.40+0.54+4.20%753,900
Oct 7, 202612.6412.9212.6112.86+0.13+1.02%869,700
Oct 6, 202612.8813.2012.6912.73-0.09-0.70%615,100
Oct 5, 202612.9413.0012.6512.82-0.11-0.85%441,400
Oct 2, 202612.9313.0812.7612.93+0.12+0.94%498,400
Oct 1, 202612.8913.1012.6012.81-0.08-0.62%651,500
Sep 30, 202612.9413.1212.7612.89+0.02+0.16%745,400
Sep 29, 202613.1113.1812.7012.87-0.28-2.13%663,500
Sep 28, 202613.2513.2912.9113.15-0.20-1.50%691,800
Sep 25, 202613.2813.6113.1213.35-0.02-0.15%1,023,800
Sep 24, 202613.2613.4613.1213.37+0.07+0.53%423,400
Sep 23, 202613.6913.6913.0413.30-0.50-3.62%632,300
Sep 22, 202613.6713.9013.3913.80+0.30+2.22%575,600
Sep 21, 202613.2313.5413.1013.50+0.29+2.20%465,600
Sep 18, 202612.9113.4712.8813.21+0.10+0.76%1,937,200
Sep 17, 202614.2114.2813.0813.11-1.14-8.00%907,500
Sep 16, 202613.4614.2713.2914.25+1.11+8.45%1,447,100
Sep 15, 202614.8815.0013.0013.14-1.74-11.69%2,116,100
Sep 14, 202614.8915.1814.7114.88+0.16+1.09%793,600
Sep 11, 202615.2815.4914.6614.72-0.30-2.00%794,800
Sep 10, 202615.2615.5014.9815.02-0.21-1.38%505,900
Sep 9, 202615.3115.6714.8815.23-0.27-1.74%870,000
Sep 8, 202615.2015.9715.0515.50+0.34+2.24%961,200
Sep 4, 202615.7016.5814.8915.16-0.80-5.01%1,738,800
Sep 3, 202615.6216.1915.3015.96+0.33+2.11%703,400
Sep 2, 202615.7215.9815.5815.63+0.03+0.19%467,200
Sep 1, 202615.9916.1715.5715.60-0.63-3.88%441,000
Aug 31, 202616.2816.4416.0516.23-0.15-0.92%510,700
Aug 28, 202616.0016.5215.9316.38+0.36+2.25%460,700
Aug 27, 202616.6816.8015.9116.02-0.74-4.42%573,800
Aug 26, 202616.6016.9316.4616.76+0.12+0.72%453,100
Aug 25, 202616.5916.7416.3216.64+0.14+0.85%460,200
Aug 24, 202616.4516.8016.3616.50+0.06+0.36%417,300
Aug 21, 202616.1016.4515.6616.44+0.45+2.81%454,600
Aug 20, 202616.4516.5515.9115.99-0.49-2.97%568,300
Aug 19, 202616.2816.9216.1816.48+0.44+2.74%432,500
Aug 18, 202617.2917.4015.9716.04-1.23-7.12%645,900
Aug 17, 202617.1617.4116.8617.27+0.02+0.12%430,500
Aug 14, 202616.9317.6116.6617.25+0.26+1.53%507,300

65 days, newest first. Daily bars as drawn on the MAMA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.