BlackRock Advantage Large Cap Val Instl MALVX
Full chart
Set alert
34.14 USD +0.01 (+0.03%)
At closeNov 11, 2026, 8:10 AM EST
Day range unavailable
31.97 52-week range 39.56
- YTD
- +4.82%
- 1 year
- +3.80%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
Newest 20 of 53.
Compare MALVX
Chart and line up MALVX against other symbols or a saved comparison set.
- MALVX BlackRock Advantage Large Cap Val Instl
34.14
+0.01 +0.03%
- SPY State Street SPDR S&P 500 ETF Trust
760.89
+10.97 +1.46%
- QQQ Invesco QQQ Trust
694.19
+19.43 +2.88%
Sign in to keep these symbols in a saved comparison set.
| Metric | MALVX | SPY | QQQ |
|---|---|---|---|
| Last price | 34.14 | 760.89 | 694.19 |
| Change | +0.01 | +10.97 | +19.43 |
| Change % | +0.0293% | +1.46% | +2.88% |
| Open | 0.00 | 756.80 | 687.28 |
| Day high | 0.00 | 761.15 | 694.68 |
| Day low | 0.00 | 754.91 | 683.60 |
| Previous close | 34.13 | 749.92 | 674.76 |
| Volume | 0 | 13.40M | 22.42M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 0 | 793.25B | 460.90B |
| P/E ratio | 18.72 | 24.21 | 28.60 |
| Earnings per share | 1.82 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 39.56 | 781.62 | 762.86 |
| 52-week low | 31.97 | 629.28 | 555.60 |
| 1-week return | -11.30% | -0.772017% | +0.323723% |
| 1-month return | -10.18% | -2.27% | -7.60% |
| 3-month return | -11.76% | -1.25% | -3.38% |
| 6-month return | -6.92% | +2.92% | -2.68% |
| Year-to-date return | +4.82% | +11.58% | +13.00% |
| 1-year return | +3.80% | +11.40% | +11.68% |
| 2-year return | +0.352734% | +27.08% | +35.10% |
| 50-day moving average | 37.67 | 765.00 | 719.39 |
| 200-day moving average | 36.74 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |