Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Advantage Large Cap Core Instl MALRX

Full chart Compare
Set alert

Price alert · MALRX

All alert types
26.53 USD -0.13 (-0.49%)

Regular-session close

Day range unavailable

22.71 52-week range 27.71
YTD
+9.54%
1 year
+7.71%

MALRX price history

MALRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.6626.6626.6626.66-0.08-0.30%
Nov 11, 202626.7426.7426.7426.74+0.38+1.44%
Nov 10, 202626.3626.3626.3626.36-0.11-0.42%
Nov 9, 202626.4726.4726.4726.47+0.67+2.60%
Nov 6, 202625.8025.8025.8025.80+0.07+0.27%
Nov 5, 202625.7325.7325.7325.73-1.19-4.42%
Nov 4, 202626.9226.9226.9226.92+0.38+1.43%
Nov 3, 202626.5426.5426.5426.54+0.07+0.26%
Nov 2, 202626.4726.4726.4726.47-0.13-0.49%
Oct 30, 202626.6026.6026.6026.60-0.50-1.85%
Oct 29, 202627.1027.1027.1027.10-0.19-0.70%
Oct 28, 202627.2927.2927.2927.29+0.07+0.26%
Oct 27, 202627.2227.2227.2227.22+0.15+0.55%
Oct 26, 202627.0727.0727.0727.07+0.17+0.63%
Oct 23, 202626.9026.9026.9026.90-0.13-0.48%
Oct 22, 202627.0327.0327.0327.03-0.35-1.28%
Oct 21, 202627.3827.3827.3827.38+0.11+0.40%
Oct 20, 202627.2727.2727.2727.27+0.07+0.26%
Oct 19, 202627.2027.2027.2027.20+0.10+0.37%
Oct 16, 202627.1027.1027.1027.10-0.30-1.09%
Oct 15, 202627.4027.4027.4027.40+0.08+0.29%
Oct 14, 202627.3227.3227.3227.32-0.25-0.91%
Oct 13, 202627.5727.5727.5727.57-0.02-0.07%
Oct 12, 202627.5927.5927.5927.59-0.04-0.14%
Oct 9, 202627.6327.6327.6327.63+0.13+0.47%
Oct 8, 202627.5027.5027.5027.50-0.13-0.47%
Oct 7, 202627.6327.6327.6327.63-0.07-0.25%
Oct 6, 202627.7027.7027.7027.70+0.15+0.54%
Oct 5, 202627.5527.5527.5527.55+0.16+0.58%
Oct 2, 202627.3927.3927.3927.39+0.17+0.62%
Oct 1, 202627.2227.2227.2227.22+0.04+0.15%
Sep 30, 202627.1827.1827.1827.18-0.03-0.11%
Sep 29, 202627.2127.2127.2127.21-0.03-0.11%
Sep 28, 202627.2427.2427.2427.24-0.24-0.87%
Sep 25, 202627.4827.4827.4827.48+0.14+0.51%
Sep 24, 202627.3427.3427.3427.34-0.03-0.11%
Sep 23, 202627.3727.3727.3727.37-0.18-0.65%
Sep 22, 202627.5527.5527.5527.55-0.07-0.25%
Sep 21, 202627.6227.6227.6227.62+0.43+1.58%
Sep 18, 202627.1927.1927.1927.19+0.06+0.22%
Sep 17, 202627.1327.1327.1327.13+0.31+1.16%
Sep 16, 202626.8226.8226.8226.82-0.09-0.33%
Sep 15, 202626.9126.9126.9126.91-0.12-0.44%
Sep 14, 202627.0327.0327.0327.03-0.19-0.70%
Sep 11, 202627.2227.2227.2227.22+0.22+0.81%
Sep 10, 202627.0027.0027.0027.00-0.21-0.77%
Sep 9, 202627.2127.2127.2127.21-0.13-0.48%
Sep 8, 202627.3427.3427.3427.34-0.14-0.51%
Sep 4, 202627.4827.4827.4827.48-0.06-0.22%
Sep 3, 202627.5427.5427.5427.54+0.27+0.99%
Sep 2, 202627.2727.2727.2727.27+0.14+0.52%
Sep 1, 202627.1327.1327.1327.13-0.20-0.73%
Aug 31, 202627.3327.3327.3327.33-0.07-0.26%
Aug 28, 202627.4027.4027.4027.40-0.03-0.11%
Aug 27, 202627.4327.4327.4327.43+0.15+0.55%
Aug 26, 202627.2827.2827.2827.28-0.01-0.04%
Aug 25, 202627.2927.2927.2927.29+0.11+0.40%
Aug 24, 202627.1827.1827.1827.18-0.09-0.33%
Aug 21, 202627.2727.2727.2727.27+0.16+0.59%
Aug 20, 202627.1127.1127.1127.11-0.24-0.88%
Aug 19, 202627.3527.3527.3527.35+0.02+0.07%
Aug 18, 202627.3327.3327.3327.33-0.21-0.76%
Aug 17, 202627.5427.5427.5427.54-0.07-0.25%
Aug 14, 202627.6127.6127.6127.61-0.04-0.14%
Aug 13, 202627.6527.6527.6527.65+0.16+0.58%

65 days, newest first. Daily bars as drawn on the MALRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.