Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Hardcore Discoveries Ltd. MAKAF

Full chart Compare
Set alert

Price alert · MAKAF

All alert types
0.02 USD 0.00 (+0.00%)

Regular-session close

0.0276 Day range 0.0276
0.023 52-week range 0.084
YTD
-55.77%
1 year
-54.00%

MAKAF price history

MAKAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.020.020.020.020.000.00%0
Nov 12, 20260.020.020.020.020.000.00%0
Nov 11, 20260.020.020.020.020.000.00%0
Nov 10, 20260.020.020.020.02-0.01-17.86%200
Nov 9, 20260.030.030.030.030.000.00%0
Nov 6, 20260.030.030.030.030.000.00%0
Nov 5, 20260.030.030.030.030.000.00%0
Nov 4, 20260.030.030.030.030.000.00%0
Nov 3, 20260.030.030.030.030.000.00%0
Nov 2, 20260.030.030.030.03-0.02-36.36%10,000
Oct 30, 20260.040.040.040.040.000.00%0
Oct 29, 20260.040.040.040.040.000.00%0
Oct 28, 20260.040.040.040.040.000.00%0
Oct 27, 20260.040.040.040.040.000.00%0
Oct 26, 20260.040.040.040.040.000.00%0
Oct 23, 20260.040.040.040.040.000.00%0
Oct 22, 20260.040.040.040.040.000.00%0
Oct 21, 20260.040.040.040.040.000.00%0
Oct 20, 20260.040.040.040.04+0.02+57.14%300
Oct 19, 20260.030.030.030.030.000.00%100
Oct 16, 20260.030.030.030.030.000.00%0
Oct 15, 20260.030.030.030.030.000.00%0
Oct 14, 20260.030.030.030.030.000.00%8,000
Oct 13, 20260.030.030.030.03-0.02-37.78%200
Oct 12, 20260.050.050.050.050.000.00%0
Oct 9, 20260.050.050.050.050.000.00%0
Oct 8, 20260.050.050.050.050.000.00%0
Oct 7, 20260.050.050.050.050.000.00%0
Oct 6, 20260.050.050.050.050.000.00%0
Oct 5, 20260.050.050.050.050.000.00%0
Oct 2, 20260.050.050.050.050.00-4.26%200
Oct 1, 20260.050.050.050.050.000.00%0
Sep 30, 20260.050.050.050.050.000.00%0
Sep 29, 20260.050.050.050.050.000.00%0
Sep 28, 20260.050.050.050.050.00+6.82%200
Sep 25, 20260.040.040.040.040.000.00%0
Sep 24, 20260.040.040.040.040.000.00%0
Sep 23, 20260.040.040.040.040.000.00%0
Sep 22, 20260.040.040.040.040.000.00%0
Sep 21, 20260.040.040.040.04+0.01+51.72%2,100
Sep 18, 20260.030.030.030.030.000.00%0
Sep 17, 20260.030.030.030.030.000.00%0
Sep 16, 20260.030.030.030.03-0.01-34.09%500
Sep 15, 20260.040.040.040.040.000.00%0
Sep 14, 20260.040.040.040.040.000.00%0
Sep 11, 20260.040.040.040.040.000.00%0
Sep 10, 20260.040.040.040.040.000.00%0
Sep 9, 20260.040.040.040.040.00+2.33%100
Sep 8, 20260.040.040.040.040.00-8.51%1,200
Sep 4, 20260.050.050.050.050.000.00%0
Sep 3, 20260.050.050.050.050.000.00%0
Sep 2, 20260.050.050.050.050.000.00%0
Sep 1, 20260.050.050.050.050.000.00%0
Aug 31, 20260.050.050.050.050.000.00%0
Aug 28, 20260.050.050.050.050.000.00%0
Aug 27, 20260.050.050.050.05+0.02+67.86%1,000
Aug 26, 20260.030.030.030.030.00-12.50%1,000
Aug 25, 20260.030.030.030.030.00+14.29%300
Aug 24, 20260.030.030.030.03-0.01-24.32%600
Aug 21, 20260.040.040.040.040.00+15.62%2,900
Aug 20, 20260.030.030.030.030.000.00%0
Aug 19, 20260.030.030.030.030.000.00%0
Aug 18, 20260.030.030.030.030.000.00%0
Aug 17, 20260.030.030.030.030.000.00%0
Aug 14, 20260.030.030.030.030.00+3.23%100

65 days, newest first. Daily bars as drawn on the MAKAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.