Madison Air Solutions Corporation MAIR
23.79 USD +0.03 (+0.13%)
At closeNov 13, 2026, 4:00 PM EST
23.79 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
23.55 Day range 24.27
20.85 52-week range 44.50
- YTD
- -25.07%
- 1 year
- -25.07%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 10, 4:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 4:00 PM | 3 days ago |
| RSI: Oversold | Nov 10, 4:00 PM | 3 days ago |
| RSI: Overbought | Nov 10, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:40 PM | 3 days ago |
| SMA: Bullish | Nov 10, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:40 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 10, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:10 PM | 3 days ago |
| SMA: Bearish | Nov 10, 11:45 AM | 3 days ago |
| SMA: Bullish | Nov 10, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 3 days ago |
| RSI: Oversold | Nov 10, 10:45 AM | 3 days ago |
| SMA: Bearish | Nov 10, 10:15 AM | 3 days ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 7
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.02 | Bearish |
| EMA (5) | EMA | 23.79 | Bullish |
| SMA (10) | SMA | 23.64 | Bullish |
| EMA (10) | EMA | 23.70 | Bullish |
| SMA (20) | SMA | 23.51 | Bullish |
| EMA (20) | EMA | 23.71 | Bullish |
| SMA (21) | SMA | 23.50 | Bullish |
| EMA (21) | EMA | 23.72 | Bullish |
| SMA (25) | SMA | 23.50 | Bullish |
| EMA (25) | EMA | 23.79 | Bearish |
| SMA (30) | SMA | 23.65 | Bullish |
| EMA (30) | EMA | 23.93 | Bearish |
| SMA (50) | SMA | 24.07 | Bearish |
| EMA (50) | EMA | 24.82 | Bearish |
| SMA (63) | SMA | 24.59 | Bearish |
| EMA (63) | EMA | 25.58 | Bearish |
| SMA (75) | SMA | 25.60 | Bearish |
| EMA (75) | EMA | 26.37 | Bearish |
| SMA (100) | SMA | 28.06 | Bearish |
| EMA (100) | EMA | 28.24 | Bearish |
| SMA (125) | SMA | 30.48 | Bearish |
| EMA (125) | EMA | 30.15 | Bearish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 30.94 | Neutral |
| ZZ (0.05) | ZigZag | 23.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 24.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.04 | Bearish |
| WMA (10) | Weighted Moving Average | 23.71 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.56 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 23.52 | Bullish |