iShares MSCI EAFE Intl Idx Instl MAIIX
21.34 USD +0.03 (+0.14%)
Regular-session close
Day range unavailable
18.70 52-week range 22.29
- YTD
- +10.28%
- 1 year
- +8.77%
MAIIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.16 | -0.75% |
| Nov 11, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | +0.09 | +0.42% |
| Nov 10, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | -0.13 | -0.60% |
| Nov 9, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.60 | +2.87% |
| Nov 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | -0.70 | -3.24% |
| Nov 5, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 0.00 | 0.00% |
| Nov 4, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | +0.49 | +2.32% |
| Nov 3, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.12 | -0.56% |
| Nov 2, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.04 | +0.19% |
| Oct 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | -0.19 | -0.89% |
| Oct 29, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | +0.08 | +0.38% |
| Oct 28, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | +0.04 | +0.19% |
| Oct 27, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | +0.12 | +0.57% |
| Oct 26, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.09 | +0.43% |
| Oct 23, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | -0.11 | -0.52% |
| Oct 22, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.20 | -0.94% |
| Oct 21, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | +0.10 | +0.47% |
| Oct 20, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | +0.12 | +0.57% |
| Oct 19, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.10 | -0.47% |
| Oct 16, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.03 | -0.14% |
| Oct 15, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | +0.20 | +0.95% |
| Oct 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | -0.15 | -0.71% |
| Oct 13, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | +0.10 | +0.47% |
| Oct 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.05 | -0.24% |
| Oct 9, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | +0.14 | +0.67% |
| Oct 8, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | -0.11 | -0.52% |
| Oct 7, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | -0.26 | -1.21% |
| Oct 6, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | +0.08 | +0.38% |
| Oct 5, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | -0.01 | -0.05% |
| Oct 2, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | +0.24 | +1.14% |
| Oct 1, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | -0.21 | -0.99% |
| Sep 30, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.18 | -0.84% |
| Sep 29, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.01 | -0.05% |
| Sep 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -0.13 | -0.60% |
| Sep 25, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | +0.22 | +1.03% |
| Sep 24, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | -0.10 | -0.46% |
| Sep 23, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | -0.32 | -1.47% |
| Sep 22, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | +0.04 | +0.18% |
| Sep 21, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | +0.22 | +1.02% |
| Sep 18, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | -0.20 | -0.92% |
| Sep 17, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | +0.28 | +1.30% |
| Sep 16, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.10 | -0.46% |
| Sep 15, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | -0.10 | -0.46% |
| Sep 14, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | -0.19 | -0.87% |
| Sep 11, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | +0.20 | +0.92% |
| Sep 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | -0.21 | -0.96% |
| Sep 9, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | -0.22 | -1.00% |
| Sep 8, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | -0.08 | -0.36% |
| Sep 4, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | -0.02 | -0.09% |
| Sep 3, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | +0.27 | +1.23% |
| Sep 2, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | +0.08 | +0.37% |
| Sep 1, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | -0.17 | -0.77% |
| Aug 31, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05 | -0.23% |
| Aug 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | -0.06 | -0.27% |
| Aug 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | -0.06 | -0.27% |
| Aug 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09 | -0.40% |
| Aug 25, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | +0.14 | +0.63% |
| Aug 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05 | -0.23% |
| Aug 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | +0.23 | +1.05% |
| Aug 20, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | -0.10 | -0.45% |
| Aug 19, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | +0.09 | +0.41% |
| Aug 18, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | -0.24 | -1.08% |
| Aug 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | -0.05 | -0.22% |
| Aug 14, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 0.00 | 0.00% |
| Aug 13, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | +0.06 | +0.27% |
65 days, newest first. Daily bars as drawn on the MAIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.