Mining Americas Inc. MAIFF
Set alert
2.81 USD -0.14 -4.75%
At close · Oct 30
2.75 Day range 2.81
0.472 52-week range 5.50
- YTD
- -27.95%
- 1 year
- -1.40%
- Open
- 2.79
- Prev close
- 2.95
- Mkt cap
- 309.03M
- Vol
- 10.81K
- Avg vol
- 128.34K
- EPS
- -0.05
- P/E
- 0.00
More statistics
- Low
- 2.75
- High
- 2.81
3M chart
Signals (16)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
News
- Mining Americas Reports Third Quarter 2026 Gold Production and Provides Notice of Third Quarter Results and Conference Call
- Mining Americas Announces Change of Auditor
- Mining Americas Announces Key Permit Approvals for Development of the Cerro de Oro Project in Northern Zacatecas, Mexico
- Mining Americas - Gold Producer With Promising Near-Term Development Projects
- Mining Americas Reports Q2 2026 Financial and Operating Results
- Mining Americas Schedules Q2 2026 Results and Conference Call
- Mining Americas Inc. Begins Trading on the TSX
- Mining Americas Inc. Announces Graduation to The Toronto Stock Exchange
- Minera Alamos Announces Annual General and Special Meeting Results and Changes Name to Mining Americas Inc.
- Minera Alamos Announces Conditional Approval to Graduate to the Toronto Stock Exchange
Your note
Sign in to keep a note on MAIFF — it syncs with the Stock Master app.