Mining Americas Inc. MAIFF
Set alert
2.86 USD +0.05 +1.78%
As of Nov 2, 3:31 PM ET
2.84 Day range 2.95
0.472 52-week range 5.50
- YTD
- -26.67%
- 1 year
- +4.00%
- Open
- 2.92
- Prev close
- 2.81
- Mkt cap
- 314.53M
- Vol
- 24.80K
- Avg vol
- 128.34K
- EPS
- -0.05
- P/E
- 0.00
More statistics
- Low
- 2.84
- High
- 2.95
2Y chart
Events in this range
- Jan 5, 2026Split: 1 for 10
Signals (96)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 96.
News
- Mining Americas Reports Third Quarter 2026 Gold Production and Provides Notice of Third Quarter Results and Conference Call
- Mining Americas Announces Change of Auditor
- Mining Americas Announces Key Permit Approvals for Development of the Cerro de Oro Project in Northern Zacatecas, Mexico
- Mining Americas - Gold Producer With Promising Near-Term Development Projects
- Mining Americas Reports Q2 2026 Financial and Operating Results
- Mining Americas Schedules Q2 2026 Results and Conference Call
- Mining Americas Inc. Begins Trading on the TSX
- Mining Americas Inc. Announces Graduation to The Toronto Stock Exchange
- Minera Alamos Announces Annual General and Special Meeting Results and Changes Name to Mining Americas Inc.
- Minera Alamos Announces Conditional Approval to Graduate to the Toronto Stock Exchange
Your note
Sign in to keep a note on MAIFF — it syncs with the Stock Master app.