iMGP Low Duration Income Institutional MAHIX
Compare
Set alert
9.61 USD +0.04 (+0.42%)
At closeNov 5, 2026, 8:06 AM EST
Day range unavailable
9.56 52-week range 9.95
- YTD
- -2.83%
- 1 year
- -2.83%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 29, 2025Dividend: 0.05
- Sep 30, 2025Dividend: 0.051
- Oct 31, 2025Dividend: 0.192
- Nov 28, 2025Dividend: 0.045
- Dec 17, 2025Dividend: 0.0572
- Jan 30, 2026Dividend: 0.048
- Feb 27, 2026Dividend: 0.051
- Mar 31, 2026Dividend: 0.056
- Apr 30, 2026Dividend: 0.049
- May 29, 2026Dividend: 0.051
- Jun 30, 2026Dividend: 0.04
- Jul 31, 2026Dividend: 0.054
- Aug 31, 2026Dividend: 0.049
- Sep 30, 2026Dividend: 0.047
- Oct 30, 2026Dividend: 0.05
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
Newest 20 of 59.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.