Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Growth Allocation R4 MAGJX

Full chart Compare
Set alert

Price alert · MAGJX

All alert types
26.93 USD -0.04 (-0.15%)

Regular-session close

Day range unavailable

24.41 52-week range 27.93
YTD
+6.87%
1 year
+0.19%

MAGJX price history

MAGJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.9726.9726.9726.97-0.16-0.59%
Nov 11, 202627.1327.1327.1327.13+0.16+0.59%
Nov 10, 202626.9726.9726.9726.97-0.09-0.33%
Nov 9, 202627.0627.0627.0627.06+0.48+1.81%
Nov 6, 202626.5826.5826.5826.58-0.02-0.08%
Nov 5, 202626.6026.6026.6026.60-0.65-2.39%
Nov 4, 202627.2527.2527.2527.25+0.31+1.15%
Nov 3, 202626.9426.9426.9426.940.000.00%
Nov 2, 202626.9426.9426.9426.94-0.01-0.04%
Oct 30, 202626.9526.9526.9526.95-0.25-0.92%
Oct 29, 202627.2027.2027.2027.20+0.06+0.22%
Oct 28, 202627.1427.1427.1427.14+0.04+0.15%
Oct 27, 202627.1027.1027.1027.10+0.07+0.26%
Oct 26, 202627.0327.0327.0327.03+0.08+0.30%
Oct 23, 202626.9526.9526.9526.95-0.07-0.26%
Oct 22, 202627.0227.0227.0227.02-0.15-0.55%
Oct 21, 202627.1727.1727.1727.17+0.10+0.37%
Oct 20, 202627.0727.0727.0727.07+0.12+0.45%
Oct 19, 202626.9526.9526.9526.950.000.00%
Oct 16, 202626.9526.9526.9526.95-0.13-0.48%
Oct 15, 202627.0827.0827.0827.08+0.17+0.63%
Oct 14, 202626.9126.9126.9126.91-0.22-0.81%
Oct 13, 202627.1327.1327.1327.13-0.01-0.04%
Oct 12, 202627.1427.1427.1427.140.000.00%
Oct 9, 202627.1427.1427.1427.14+0.20+0.74%
Oct 8, 202626.9426.9426.9426.94-0.03-0.11%
Oct 7, 202626.9726.9726.9726.97-0.20-0.74%
Oct 6, 202627.1727.1727.1727.17+0.10+0.37%
Oct 5, 202627.0727.0727.0727.07+0.14+0.52%
Oct 2, 202626.9326.9326.9326.93+0.15+0.56%
Oct 1, 202626.7826.7826.7826.78-0.03-0.11%
Sep 30, 202626.8126.8126.8126.81-0.08-0.30%
Sep 29, 202626.8926.8926.8926.89-0.03-0.11%
Sep 28, 202626.9226.9226.9226.92-0.16-0.59%
Sep 25, 202627.0827.0827.0827.08+0.08+0.30%
Sep 24, 202627.0027.0027.0027.00-0.07-0.26%
Sep 23, 202627.0727.0727.0727.07-0.20-0.73%
Sep 22, 202627.2727.2727.2727.27+0.02+0.07%
Sep 21, 202627.2527.2527.2527.25+0.21+0.78%
Sep 18, 202627.0427.0427.0427.04-0.06-0.22%
Sep 17, 202627.1027.1027.1027.10+0.18+0.67%
Sep 16, 202626.9226.9226.9226.92-0.10-0.37%
Sep 15, 202627.0227.0227.0227.02-0.10-0.37%
Sep 14, 202627.1227.1227.1227.12-0.14-0.51%
Sep 11, 202627.2627.2627.2627.26+0.13+0.48%
Sep 10, 202627.1327.1327.1327.13-0.16-0.59%
Sep 9, 202627.2927.2927.2927.29-0.20-0.73%
Sep 8, 202627.4927.4927.4927.49-0.11-0.40%
Sep 4, 202627.6027.6027.6027.60-0.06-0.22%
Sep 3, 202627.6627.6627.6627.66+0.24+0.88%
Sep 2, 202627.4227.4227.4227.42+0.05+0.18%
Sep 1, 202627.3727.3727.3727.37-0.17-0.62%
Aug 31, 202627.5427.5427.5427.54-0.11-0.40%
Aug 28, 202627.6527.6527.6527.65-0.12-0.43%
Aug 27, 202627.7727.7727.7727.77+0.02+0.07%
Aug 26, 202627.7527.7527.7527.75+0.02+0.07%
Aug 25, 202627.7327.7327.7327.73+0.07+0.25%
Aug 24, 202627.6627.6627.6627.66-0.07-0.25%
Aug 21, 202627.7327.7327.7327.73+0.14+0.51%
Aug 20, 202627.5927.5927.5927.59-0.11-0.40%
Aug 19, 202627.7027.7027.7027.70+0.07+0.25%
Aug 18, 202627.6327.6327.6327.63-0.21-0.75%
Aug 17, 202627.8427.8427.8427.84-0.09-0.32%
Aug 14, 202627.9327.9327.9327.93+0.01+0.04%
Aug 13, 202627.9227.9227.9227.92+0.08+0.29%

65 days, newest first. Daily bars as drawn on the MAGJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.