Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Madison Aggregate Bond ETF MAGG

Set alert

Price alert · MAGG

All alert types
19.58 USD +0.03 +0.14%

At close · Nov 2

19.58 0.00 0.00%

After hours · Nov 2, 4:10 PM ET

Bid
19.55 × 100
Ask
19.63 × 100
19.58 Day range 19.58
19.06 52-week range 20.83
YTD
-4.49%
1 year
-4.72%
Open
19.58
Prev close
19.55
Mkt cap
63.64M
Vol
133
Avg vol
3.81K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
19.58
High
19.58
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
20.41
200-d avg
20.43

1Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 26, 2025Dividend: 0.07617
  • Dec 26, 2025Dividend: 0.12925
  • Jan 28, 2026Dividend: 0.06725
  • Feb 25, 2026Dividend: 0.04462
  • Mar 27, 2026Dividend: 0.08391
  • Apr 28, 2026Dividend: 0.08203
  • May 27, 2026Dividend: 0.07737
  • Jun 26, 2026Dividend: 0.07894
  • Jul 29, 2026Dividend: 0.0873
  • Aug 27, 2026Dividend: 0.07505
  • Sep 28, 2026Dividend: 0.07766
  • Oct 28, 2026Dividend: 0.08506
Signals (43)
NameDateAgo
SMA: BullishOct 30, 20263 days ago
SMA: BearishOct 28, 20265 days ago
SMA: BullishOct 22, 20261 week ago
MACD: Buy SignalOct 8, 20263 weeks ago
RSI: OversoldSep 23, 20261 month ago
RSI: OversoldSep 10, 20261 month ago
MACD: Sell SignalAug 31, 20262 months ago
MACD: Buy SignalAug 12, 20262 months ago
RSI: OversoldJul 31, 20263 months ago
MACD: Sell SignalJul 1, 20264 months ago
SMA: BearishJun 30, 20264 months ago
SMA: BullishJun 24, 20264 months ago
SMA: BearishJun 22, 20264 months ago
SMA: BullishJun 18, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BullishJun 15, 20264 months ago
MACD: Buy SignalMay 26, 20265 months ago
RSI: OversoldMay 19, 20265 months ago
MACD: Sell SignalApr 28, 20266 months ago
MACD: Buy SignalApr 2, 20267 months ago
SMA: BearishMar 10, 20267 months ago
SMA: BullishMar 9, 20267 months ago
SMA: BearishMar 6, 20268 months ago
MACD: Sell SignalMar 3, 20268 months ago
SMA: BullishFeb 10, 20268 months ago
MACD: Buy SignalFeb 9, 20268 months ago
SMA: BearishFeb 3, 20269 months ago
MACD: Sell SignalFeb 3, 20269 months ago
SMA: BullishFeb 2, 20269 months ago
MACD: Buy SignalFeb 2, 20269 months ago
MACD: Sell SignalJan 28, 20269 months ago
MACD: Buy SignalJan 26, 20269 months ago
MACD: Sell SignalJan 21, 20269 months ago
SMA: BearishJan 16, 20269 months ago
SMA: BullishJan 13, 20269 months ago
MACD: Buy SignalJan 12, 20269 months ago
MACD: Sell SignalDec 29, 202510 months ago
SMA: BearishDec 26, 202510 months ago
SMA: BullishDec 24, 202510 months ago
MACD: Buy SignalDec 18, 202510 months ago
MACD: Sell SignalDec 4, 202511 months ago
SMA: BearishDec 1, 202511 months ago
MACD: Buy SignalNov 21, 202511 months ago

Your note

Sign in to keep a note on MAGG — it syncs with the Stock Master app.