Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Large Cap Focus Growth Instl MAFOX

Full chart Compare
Set alert

Price alert · MAFOX

All alert types
7.21 USD -0.11 (-1.50%)

Regular-session close

Day range unavailable

6.86 52-week range 9.82
YTD
-14.98%
1 year
-22.14%

MAFOX price history

MAFOX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20267.327.327.327.32-0.03-0.41%
Nov 11, 20267.357.357.357.35+0.17+2.37%
Nov 10, 20267.187.187.187.18-0.07-0.97%
Nov 9, 20267.257.257.257.25+0.23+3.28%
Nov 6, 20267.027.027.027.02+0.16+2.33%
Nov 5, 20266.866.866.866.86-0.53-7.17%
Nov 4, 20267.397.397.397.39-0.06-0.81%
Nov 3, 20267.457.457.457.45+0.10+1.36%
Nov 2, 20267.357.357.357.35-0.12-1.61%
Oct 30, 20267.477.477.477.47-0.30-3.86%
Oct 29, 20267.777.777.777.77-0.13-1.65%
Oct 28, 20267.907.907.907.90+0.08+1.02%
Oct 27, 20267.827.827.827.82+0.12+1.56%
Oct 26, 20267.707.707.707.70+0.09+1.18%
Oct 23, 20267.617.617.617.61-0.03-0.39%
Oct 22, 20267.647.647.647.64-0.34-4.26%
Oct 21, 20267.987.987.987.98+0.08+1.01%
Oct 20, 20267.907.907.907.90-0.03-0.38%
Oct 19, 20267.937.937.937.93+0.05+0.63%
Oct 16, 20267.887.887.887.88-0.21-2.60%
Oct 15, 20268.098.098.098.090.000.00%
Oct 14, 20268.098.098.098.09-0.24-2.88%
Oct 13, 20268.338.338.338.33-0.04-0.48%
Oct 12, 20268.378.378.378.37-0.05-0.59%
Oct 9, 20268.428.428.428.42+0.10+1.20%
Oct 8, 20268.328.328.328.32-0.13-1.54%
Oct 7, 20268.458.458.458.45-0.05-0.59%
Oct 6, 20268.508.508.508.50+0.06+0.71%
Oct 5, 20268.448.448.448.44+0.07+0.84%
Oct 2, 20268.378.378.378.37+0.09+1.09%
Oct 1, 20268.288.288.288.28+0.04+0.49%
Sep 30, 20268.248.248.248.24-0.01-0.12%
Sep 29, 20268.258.258.258.25+0.01+0.12%
Sep 28, 20268.248.248.248.24-0.06-0.72%
Sep 25, 20268.308.308.308.30+0.01+0.12%
Sep 24, 20268.298.298.298.29+0.01+0.12%
Sep 23, 20268.288.288.288.28-0.09-1.08%
Sep 22, 20268.378.378.378.37+0.03+0.36%
Sep 21, 20268.348.348.348.34+0.15+1.83%
Sep 18, 20268.198.198.198.19+0.06+0.74%
Sep 17, 20268.138.138.138.13+0.14+1.75%
Sep 16, 20267.997.997.997.99+0.02+0.25%
Sep 15, 20267.977.977.977.97-0.04-0.50%
Sep 14, 20268.018.018.018.01-0.11-1.35%
Sep 11, 20268.128.128.128.12+0.10+1.25%
Sep 10, 20268.028.028.028.02-0.11-1.35%
Sep 9, 20268.138.138.138.13-0.03-0.37%
Sep 8, 20268.168.168.168.16-0.01-0.12%
Sep 4, 20268.178.178.178.17+0.02+0.25%
Sep 3, 20268.158.158.158.15+0.15+1.88%
Sep 2, 20268.008.008.008.00+0.03+0.38%
Sep 1, 20267.977.977.977.97-0.11-1.36%
Aug 31, 20268.088.088.088.08-0.02-0.25%
Aug 28, 20268.108.108.108.10-0.09-1.10%
Aug 27, 20268.198.198.198.19+0.14+1.74%
Aug 26, 20268.058.058.058.050.000.00%
Aug 25, 20268.058.058.058.05+0.04+0.50%
Aug 24, 20268.018.018.018.01-0.12-1.48%
Aug 21, 20268.138.138.138.13+0.04+0.49%
Aug 20, 20268.098.098.098.09-0.06-0.74%
Aug 19, 20268.158.158.158.15-0.04-0.49%
Aug 18, 20268.198.198.198.19-0.14-1.68%
Aug 17, 20268.338.338.338.33+0.03+0.36%
Aug 14, 20268.308.308.308.30-0.01-0.12%
Aug 13, 20268.318.318.318.31+0.05+0.61%

65 days, newest first. Daily bars as drawn on the MAFOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.