BlackRock Capital Appreciation Instl MAFGX
35.33 USD -0.53 (-1.48%)
Regular-session close
Day range unavailable
34.39 52-week range 48.51
- YTD
- -15.68%
- 1 year
- -21.97%
MAFGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | -0.16 | -0.44% |
| Nov 11, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | +0.87 | +2.48% |
| Nov 10, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | -0.36 | -1.01% |
| Nov 9, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | +1.12 | +3.26% |
| Nov 6, 2026 | 34.39 | 34.39 | 34.39 | 34.39 | -1.79 | -4.95% |
| Nov 5, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 0.00 | 0.00% |
| Nov 4, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | -0.33 | -0.90% |
| Nov 3, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | +0.54 | +1.50% |
| Nov 2, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | -0.58 | -1.59% |
| Oct 30, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | -1.47 | -3.87% |
| Oct 29, 2026 | 38.02 | 38.02 | 38.02 | 38.02 | -0.68 | -1.76% |
| Oct 28, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | +0.39 | +1.02% |
| Oct 27, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | +0.60 | +1.59% |
| Oct 26, 2026 | 37.71 | 37.71 | 37.71 | 37.71 | +0.43 | +1.15% |
| Oct 23, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | -0.16 | -0.43% |
| Oct 22, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | -1.63 | -4.17% |
| Oct 21, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | +0.35 | +0.90% |
| Oct 20, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | -0.15 | -0.39% |
| Oct 19, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | +0.28 | +0.73% |
| Oct 16, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | -1.01 | -2.55% |
| Oct 15, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | -0.03 | -0.08% |
| Oct 14, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | -1.17 | -2.87% |
| Oct 13, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | -0.18 | -0.44% |
| Oct 12, 2026 | 40.98 | 40.98 | 40.98 | 40.98 | -0.26 | -0.63% |
| Oct 9, 2026 | 41.24 | 41.24 | 41.24 | 41.24 | +0.46 | +1.13% |
| Oct 8, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | -0.63 | -1.52% |
| Oct 7, 2026 | 41.41 | 41.41 | 41.41 | 41.41 | -0.25 | -0.60% |
| Oct 6, 2026 | 41.66 | 41.66 | 41.66 | 41.66 | +0.33 | +0.80% |
| Oct 5, 2026 | 41.33 | 41.33 | 41.33 | 41.33 | +0.30 | +0.73% |
| Oct 2, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | +0.46 | +1.13% |
| Oct 1, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | +0.20 | +0.50% |
| Sep 30, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | -0.05 | -0.12% |
| Sep 29, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | +0.06 | +0.15% |
| Sep 28, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | -0.32 | -0.79% |
| Sep 25, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | +0.09 | +0.22% |
| Sep 24, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | +0.02 | +0.05% |
| Sep 23, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | -0.45 | -1.10% |
| Sep 22, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | +0.16 | +0.39% |
| Sep 21, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | +0.76 | +1.90% |
| Sep 18, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | +0.30 | +0.75% |
| Sep 17, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | +0.68 | +1.74% |
| Sep 16, 2026 | 39.12 | 39.12 | 39.12 | 39.12 | +0.07 | +0.18% |
| Sep 15, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | -0.16 | -0.41% |
| Sep 14, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | -0.58 | -1.46% |
| Sep 11, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | +0.50 | +1.27% |
| Sep 10, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | -0.55 | -1.38% |
| Sep 9, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | -0.12 | -0.30% |
| Sep 8, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | -0.04 | -0.10% |
| Sep 4, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | +0.10 | +0.25% |
| Sep 3, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | +0.70 | +1.79% |
| Sep 2, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | +0.16 | +0.41% |
| Sep 1, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | -0.54 | -1.36% |
| Aug 31, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | -0.10 | -0.25% |
| Aug 28, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | -0.44 | -1.10% |
| Aug 27, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | +0.69 | +1.75% |
| Aug 26, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 0.00 | 0.00% |
| Aug 25, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | +0.19 | +0.48% |
| Aug 24, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | -0.57 | -1.43% |
| Aug 21, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | +0.17 | +0.43% |
| Aug 20, 2026 | 39.64 | 39.64 | 39.64 | 39.64 | -0.30 | -0.75% |
| Aug 19, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | -0.17 | -0.42% |
| Aug 18, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | -0.70 | -1.72% |
| Aug 17, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | +0.16 | +0.39% |
| Aug 14, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | -0.06 | -0.15% |
| Aug 13, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | +0.26 | +0.64% |
65 days, newest first. Daily bars as drawn on the MAFGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.