Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Unconstrained Equity Instl MAEGX

Full chart Compare
Set alert

Price alert · MAEGX

All alert types
16.80 USD -0.03 (-0.18%)

Regular-session close

Day range unavailable

14.38 52-week range 18.81
YTD
+7.01%
1 year
+7.49%

MAEGX price history

MAEGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.8316.8316.8316.83-0.13-0.77%
Nov 11, 202616.9616.9616.9616.96+0.08+0.47%
Nov 10, 202616.8816.8816.8816.88+0.06+0.36%
Nov 9, 202616.8216.8216.8216.82+0.46+2.81%
Nov 6, 202616.3616.3616.3616.36+0.05+0.31%
Nov 5, 202616.3116.3116.3116.31-0.61-3.61%
Nov 4, 202616.9216.9216.9216.92+0.34+2.05%
Nov 3, 202616.5816.5816.5816.58+0.06+0.36%
Nov 2, 202616.5216.5216.5216.52+0.21+1.29%
Oct 30, 202616.3116.3116.3116.31-0.45-2.68%
Oct 29, 202616.7616.7616.7616.76-0.01-0.06%
Oct 28, 202616.7716.7716.7716.77+0.10+0.60%
Oct 27, 202616.6716.6716.6716.67+0.09+0.54%
Oct 26, 202616.5816.5816.5816.58+0.14+0.85%
Oct 23, 202616.4416.4416.4416.44-0.16-0.96%
Oct 22, 202616.6016.6016.6016.60-0.54-3.15%
Oct 21, 202617.1417.1417.1417.14+0.12+0.71%
Oct 20, 202617.0217.0217.0217.02+0.01+0.06%
Oct 19, 202617.0117.0117.0117.01+0.07+0.41%
Oct 16, 202616.9416.9416.9416.94-0.19-1.11%
Oct 15, 202617.1317.1317.1317.13+0.06+0.35%
Oct 14, 202617.0717.0717.0717.07-0.32-1.84%
Oct 13, 202617.3917.3917.3917.39-0.01-0.06%
Oct 12, 202617.4017.4017.4017.40-0.05-0.29%
Oct 9, 202617.4517.4517.4517.45+0.16+0.93%
Oct 8, 202617.2917.2917.2917.29-0.13-0.75%
Oct 7, 202617.4217.4217.4217.42-0.17-0.97%
Oct 6, 202617.5917.5917.5917.59+0.02+0.11%
Oct 5, 202617.5717.5717.5717.57+0.07+0.40%
Oct 2, 202617.5017.5017.5017.50+0.23+1.33%
Oct 1, 202617.2717.2717.2717.27+0.06+0.35%
Sep 30, 202617.2117.2117.2117.21-0.11-0.64%
Sep 29, 202617.3217.3217.3217.32+0.08+0.46%
Sep 28, 202617.2417.2417.2417.24-0.20-1.15%
Sep 25, 202617.4417.4417.4417.44+0.09+0.52%
Sep 24, 202617.3517.3517.3517.35+0.10+0.58%
Sep 23, 202617.2517.2517.2517.25-0.09-0.52%
Sep 22, 202617.3417.3417.3417.34-0.03-0.17%
Sep 21, 202617.3717.3717.3717.37+0.39+2.30%
Sep 18, 202616.9816.9816.9816.98+0.14+0.83%
Sep 17, 202616.8416.8416.8416.84+0.23+1.38%
Sep 16, 202616.6116.6116.6116.61-0.03-0.18%
Sep 15, 202616.6416.6416.6416.64-0.10-0.60%
Sep 14, 202616.7416.7416.7416.74-0.28-1.65%
Sep 11, 202617.0217.0217.0217.02+0.24+1.43%
Sep 10, 202616.7816.7816.7816.78-0.22-1.29%
Sep 9, 202617.0017.0017.0017.00-0.14-0.82%
Sep 8, 202617.1417.1417.1417.14-0.09-0.52%
Sep 4, 202617.2317.2317.2317.23+0.05+0.29%
Sep 3, 202617.1817.1817.1817.18+0.25+1.48%
Sep 2, 202616.9316.9316.9316.93+0.06+0.36%
Sep 1, 202616.8716.8716.8716.87-0.15-0.88%
Aug 31, 202617.0217.0217.0217.02-0.24-1.39%
Aug 28, 202617.2617.2617.2617.26-0.08-0.46%
Aug 27, 202617.3417.3417.3417.34-0.04-0.23%
Aug 26, 202617.3817.3817.3817.38+0.07+0.40%
Aug 25, 202617.3117.3117.3117.31+0.16+0.93%
Aug 24, 202617.1517.1517.1517.15-0.07-0.41%
Aug 21, 202617.2217.2217.2217.22+0.12+0.70%
Aug 20, 202617.1017.1017.1017.10-0.15-0.87%
Aug 19, 202617.2517.2517.2517.25-0.16-0.92%
Aug 18, 202617.4117.4117.4117.41-0.35-1.97%
Aug 17, 202617.7617.7617.7617.76-0.06-0.34%
Aug 14, 202617.8217.8217.8217.82+0.02+0.11%
Aug 13, 202617.8017.8017.8017.80+0.13+0.74%

65 days, newest first. Daily bars as drawn on the MAEGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.