iShares U.S. Manufacturing ETF MADE
Set alert
33.84 USD +0.34 +1.01%
As of Nov 2, 3:59 PM ET
33.79 Day range 34.42
28.96 52-week range 39.68
- YTD
- +8.46%
- 1 year
- +9.80%
- Open
- 33.80
- Prev close
- 33.50
- Mkt cap
- 27.08M
- Vol
- 6.59K
- Avg vol
- 12.06K
- EPS
- 1.23
- P/E
- 27.60
- Div yield
- 0.00%
More statistics
- Low
- 33.79
- High
- 34.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.82
- 200-d avg
- 24.82
5Y chart
Events in this range
- Sep 25, 2024Dividend: 0.049379
- Dec 17, 2024Dividend: 0.084794
- Mar 18, 2025Dividend: 0.062911
- Jun 16, 2025Dividend: 0.052983
- Sep 16, 2025Dividend: 0.085238
- Dec 16, 2025Dividend: 0.076778
- Mar 17, 2026Dividend: 0.033515
- Jun 15, 2026Dividend: 0.044012
- Sep 15, 2026Dividend: 0.07046
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
Newest 20 of 31.
MADE options
No option chain right now
MADE has no listed options, or the quote source did not answer. Try again in a moment.