Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Madison Dividend Income A MADAX

Full chart Compare
Set alert

Price alert · MADAX

All alert types
28.69 USD +0.10 (+0.35%)

Regular-session close

Day range unavailable

24.34 52-week range 28.69
YTD
+17.87%
1 year
+7.13%

MADAX price history

MADAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202628.5928.5928.5928.59+0.01+0.03%
Nov 11, 202628.5828.5828.5828.58+0.18+0.63%
Nov 10, 202628.4028.4028.4028.40+0.10+0.35%
Nov 9, 202628.3028.3028.3028.30+0.41+1.47%
Nov 6, 202627.8927.8927.8927.89-0.13-0.46%
Nov 5, 202628.0228.0228.0228.02-0.67-2.34%
Nov 4, 202628.6928.6928.6928.69+0.52+1.85%
Nov 3, 202628.1728.1728.1728.17-0.20-0.70%
Nov 2, 202628.3728.3728.3728.37+0.05+0.18%
Oct 30, 202628.3228.3228.3228.32+0.06+0.21%
Oct 29, 202628.2628.2628.2628.26+0.38+1.36%
Oct 28, 202627.8827.8827.8827.88-0.04-0.14%
Oct 27, 202627.9227.9227.9227.92-0.09-0.32%
Oct 26, 202628.0128.0128.0128.01+0.09+0.32%
Oct 23, 202627.9227.9227.9227.92-0.09-0.32%
Oct 22, 202628.0128.0128.0128.01+0.44+1.60%
Oct 21, 202627.5727.5727.5727.57+0.02+0.07%
Oct 20, 202627.5527.5527.5527.55+0.30+1.10%
Oct 19, 202627.2527.2527.2527.25-0.20-0.73%
Oct 16, 202627.4527.4527.4527.45+0.23+0.84%
Oct 15, 202627.2227.2227.2227.22+0.15+0.55%
Oct 14, 202627.0727.0727.0727.07+0.22+0.82%
Oct 13, 202626.8526.8526.8526.85+0.01+0.04%
Oct 12, 202626.8426.8426.8426.84+0.25+0.94%
Oct 9, 202626.5926.5926.5926.59+0.03+0.11%
Oct 8, 202626.5626.5626.5626.56+0.31+1.18%
Oct 7, 202626.2526.2526.2526.25-0.17-0.64%
Oct 6, 202626.4226.4226.4226.42+0.13+0.49%
Oct 5, 202626.2926.2926.2926.29+0.11+0.42%
Oct 2, 202626.1826.1826.1826.18+0.10+0.38%
Oct 1, 202626.0826.0826.0826.08+0.07+0.27%
Sep 30, 202626.0126.0126.0126.01-0.29-1.10%
Sep 29, 202626.3026.3026.3026.30-0.15-0.57%
Sep 28, 202626.4526.4526.4526.45-0.08-0.30%
Sep 25, 202626.5326.5326.5326.53+0.04+0.15%
Sep 24, 202626.4926.4926.4926.49-0.09-0.34%
Sep 23, 202626.5826.5826.5826.58-0.05-0.19%
Sep 22, 202626.6326.6326.6326.63-0.05-0.19%
Sep 21, 202626.6826.6826.6826.68-0.12-0.45%
Sep 18, 202626.8026.8026.8026.80-0.05-0.19%
Sep 17, 202626.8526.8526.8526.85+0.04+0.15%
Sep 16, 202626.8126.8126.8126.81-0.39-1.43%
Sep 15, 202627.2027.2027.2027.20+0.08+0.29%
Sep 14, 202627.1227.1227.1227.12-0.03-0.11%
Sep 11, 202627.1527.1527.1527.15+0.15+0.56%
Sep 10, 202627.0027.0027.0027.000.000.00%
Sep 9, 202627.0027.0027.0027.00-0.09-0.33%
Sep 8, 202627.0927.0927.0927.09-0.23-0.84%
Sep 4, 202627.3227.3227.3227.32-0.15-0.55%
Sep 3, 202627.4727.4727.4727.47+0.11+0.40%
Sep 2, 202627.3627.3627.3627.36+0.02+0.07%
Sep 1, 202627.3427.3427.3427.340.000.00%
Aug 31, 202627.3427.3427.3427.34-0.01-0.04%
Aug 28, 202627.3527.3527.3527.35+0.05+0.18%
Aug 27, 202627.3027.3027.3027.30-0.24-0.87%
Aug 26, 202627.5427.5427.5427.54-0.03-0.11%
Aug 25, 202627.5727.5727.5727.57-0.17-0.61%
Aug 24, 202627.7427.7427.7427.74+0.06+0.22%
Aug 21, 202627.6827.6827.6827.68+0.16+0.58%
Aug 20, 202627.5227.5227.5227.52-0.15-0.54%
Aug 19, 202627.6727.6727.6727.67+0.10+0.36%
Aug 18, 202627.5727.5727.5727.57+0.15+0.55%
Aug 17, 202627.4227.4227.4227.42-0.11-0.40%
Aug 14, 202627.5327.5327.5327.53+0.06+0.22%
Aug 13, 202627.4727.4727.4727.47+0.03+0.11%

65 days, newest first. Daily bars as drawn on the MADAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.