BlackRock Balanced Institutional MACPX
Full chart
Set alert
27.36 USD +0.16 (+0.59%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
26.89 52-week range 29.94
- YTD
- -0.26%
- 1 year
- -3.80%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
Newest 20 of 52.
Compare MACPX
Chart and line up MACPX against other symbols or a saved comparison set.
- MACPX BlackRock Balanced Institutional
27.36
+0.16 +0.59%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | MACPX | SPY | QQQ |
|---|---|---|---|
| Last price | 27.36 | 757.12 | 688.17 |
| Change | +0.16 | -2.69 | -2.21 |
| Change % | +0.588235% | -0.354036% | -0.320114% |
| Open | 0.00 | 753.98 | 680.32 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 27.20 | 759.81 | 690.38 |
| Volume | 0 | 37.04M | 36.07M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 20.61 | 24.09 | 28.35 |
| Earnings per share | 1.33 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 29.94 | 781.62 | 762.86 |
| 52-week low | 26.89 | 629.28 | 555.60 |
| 1-week return | -0.977199% | +3.29% | +6.35% |
| 1-month return | -1.44% | -2.70% | -7.76% |
| 3-month return | -2.22% | -1.99% | -4.91% |
| 6-month return | -7.13% | +2.57% | -2.70% |
| Year-to-date return | -0.255195% | +11.03% | +12.02% |
| 1-year return | -3.80% | +10.79% | +10.80% |
| 2-year return | -0.617508% | +26.84% | +34.17% |
| 50-day moving average | 27.65 | 764.97 | 719.04 |
| 200-day moving average | 28.33 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |