Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Conservative Allocation I MACIX

Full chart Compare
Set alert

Price alert · MACIX

All alert types
17.16 USD -0.03 (-0.17%)

Regular-session close

Day range unavailable

16.58 52-week range 17.82
YTD
+1.06%
1 year
-2.61%

MACIX price history

MACIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.1917.1917.1917.19-0.07-0.41%
Nov 11, 202617.2617.2617.2617.26+0.04+0.23%
Nov 10, 202617.2217.2217.2217.22-0.08-0.46%
Nov 9, 202617.3017.3017.3017.30+0.15+0.87%
Nov 6, 202617.1517.1517.1517.15-0.02-0.12%
Nov 5, 202617.1717.1717.1717.17-0.18-1.04%
Nov 4, 202617.3517.3517.3517.35+0.12+0.70%
Nov 3, 202617.2317.2317.2317.23-0.01-0.06%
Nov 2, 202617.2417.2417.2417.240.000.00%
Oct 30, 202617.2417.2417.2417.24-0.06-0.35%
Oct 29, 202617.3017.3017.3017.30+0.04+0.23%
Oct 28, 202617.2617.2617.2617.260.000.00%
Oct 27, 202617.2617.2617.2617.26+0.02+0.12%
Oct 26, 202617.2417.2417.2417.24+0.03+0.17%
Oct 23, 202617.2117.2117.2117.21-0.03-0.17%
Oct 22, 202617.2417.2417.2417.24+0.01+0.06%
Oct 21, 202617.2317.2317.2317.23+0.03+0.17%
Oct 20, 202617.2017.2017.2017.20+0.05+0.29%
Oct 19, 202617.1517.1517.1517.15-0.03-0.17%
Oct 16, 202617.1817.1817.1817.18-0.03-0.17%
Oct 15, 202617.2117.2117.2117.21+0.09+0.53%
Oct 14, 202617.1217.1217.1217.12-0.06-0.35%
Oct 13, 202617.1817.1817.1817.18+0.01+0.06%
Oct 12, 202617.1717.1717.1717.17+0.01+0.06%
Oct 9, 202617.1617.1617.1617.16+0.06+0.35%
Oct 8, 202617.1017.1017.1017.10+0.01+0.06%
Oct 7, 202617.0917.0917.0917.09-0.06-0.35%
Oct 6, 202617.1517.1517.1517.15+0.05+0.29%
Oct 5, 202617.1017.1017.1017.10+0.04+0.23%
Oct 2, 202617.0617.0617.0617.06+0.03+0.18%
Oct 1, 202617.0317.0317.0317.03+0.01+0.06%
Sep 30, 202617.0217.0217.0217.02-0.03-0.18%
Sep 29, 202617.0517.0517.0517.05-0.02-0.12%
Sep 28, 202617.0717.0717.0717.07-0.08-0.47%
Sep 25, 202617.1517.1517.1517.15+0.03+0.18%
Sep 24, 202617.1217.1217.1217.12-0.18-1.04%
Sep 23, 202617.3017.3017.3017.30-0.12-0.69%
Sep 22, 202617.4217.4217.4217.420.000.00%
Sep 21, 202617.4217.4217.4217.42+0.09+0.52%
Sep 18, 202617.3317.3317.3317.33-0.04-0.23%
Sep 17, 202617.3717.3717.3717.37+0.08+0.46%
Sep 16, 202617.2917.2917.2917.29-0.04-0.23%
Sep 15, 202617.3317.3317.3317.33-0.04-0.23%
Sep 14, 202617.3717.3717.3717.37-0.05-0.29%
Sep 11, 202617.4217.4217.4217.42+0.03+0.17%
Sep 10, 202617.3917.3917.3917.39-0.09-0.51%
Sep 9, 202617.4817.4817.4817.48-0.08-0.46%
Sep 8, 202617.5617.5617.5617.56-0.04-0.23%
Sep 4, 202617.6017.6017.6017.60-0.02-0.11%
Sep 3, 202617.6217.6217.6217.62+0.09+0.51%
Sep 2, 202617.5317.5317.5317.53+0.03+0.17%
Sep 1, 202617.5017.5017.5017.50-0.07-0.40%
Aug 31, 202617.5717.5717.5717.57-0.05-0.28%
Aug 28, 202617.6217.6217.6217.62-0.06-0.34%
Aug 27, 202617.6817.6817.6817.68+0.01+0.06%
Aug 26, 202617.6717.6717.6717.67-0.01-0.06%
Aug 25, 202617.6817.6817.6817.68+0.05+0.28%
Aug 24, 202617.6317.6317.6317.63-0.01-0.06%
Aug 21, 202617.6417.6417.6417.64+0.03+0.17%
Aug 20, 202617.6117.6117.6117.61-0.05-0.28%
Aug 19, 202617.6617.6617.6617.66+0.05+0.28%
Aug 18, 202617.6117.6117.6117.61-0.06-0.34%
Aug 17, 202617.6717.6717.6717.67-0.04-0.23%
Aug 14, 202617.7117.7117.7117.71-0.02-0.11%
Aug 13, 202617.7317.7317.7317.73+0.05+0.28%

65 days, newest first. Daily bars as drawn on the MACIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.