MAC
The Macerich Company
13.80
+
0.34
2.53%
12 x 10.55
8 x 0.00
bid
ask
10 @ 04:09 AM
13.81+0.01 (0.07%)
Bearish
18
Bullish
43
sentiment
13.48
day range
13.85
9.05
52 week range
17.69
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.29
+10.26 (5.93%)
173.03
27 @ 06:41 AM
2 x 183.22
1 x 183.29
+
3.73
2.20%
GOOG
168.90
+0.44 (0.26%)
168.46
4 @ 06:38 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.31
-0.41 (0.22%)
184.72
46 @ 06:41 AM
1 x 184.20
4 x 184.35
+
5.72
3.20%
MSFT
399.71
+1.87 (0.47%)
397.84
1 @ 06:37 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.81
+0.48 (0.60%)
80.33
10 @ 06:40 AM
9 x 0.00
11 x 80.83
+
4.82
6.38%
NFLX
564.41
-0.74 (0.13%)
565.15
1 @ 06:41 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.39
-0.62 (0.34%)
180.01
1 @ 06:41 AM
1 x 179.34
1 x 179.39
+
0.02
0.01%
NVDA
863.34
+5.17 (0.60%)
858.17
17 @ 06:41 AM
3 x 863.02
3 x 863.48
+
27.76
3.34%
AMD
146.32
+0.16 (0.11%)
146.16
1 @ 06:41 AM
1 x 146.28
1 x 146.40
+
1.89
1.31%
MU
113.05
+0.72 (0.64%)
112.33
3 @ 06:25 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.90
+1.87 (0.37%)
505.03
50 @ 06:41 AM
4 x 506.90
4 x 506.96
+
4.68
0.94%
TQQQ
54.59
+1.08 (2.02%)
53.51
26 @ 06:39 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%