MAC
The Macerich Company
16.18
+
0.49
3.09%
9 x 16.22
11 x 16.23
bid
ask
03:08 PM
timesize
Bearish
18
Bullish
43
sentiment
15.68
day range
16.39
9.05
52 week range
17.69
^DJI
Dow Jones Industrial Average
38487.20
03:08 PM
+
247.20
0.65%
^IXIC
NASDAQ Composite
15698.60
03:08 PM
+
247.30
1.60%
^GSPC
S&P 500
5067.71
03:08 PM
+
57.11
1.14%
AAPL
Apple Inc.
166.53
03:07 PM
3 x 166.48
2 x 166.69
+
0.69
0.42%
GOOG
Alphabet Inc.
159.63
03:08 PM
1 x 159.52
1 x 159.64
+
1.68
1.06%
AMZN
Amazon.com, Inc.
179.54
03:07 PM
2 x 179.31
2 x 179.80
+
2.31
1.30%
MSFT
Microsoft Corporation
406.82
03:08 PM
1 x 406.64
3 x 407.00
+
5.86
1.46%
BABA
Alibaba Group Holding Limited
72.48
03:07 PM
8 x 72.49
9 x 72.50
+
1.80
2.55%
NFLX
Netflix, Inc.
576.97
03:07 PM
1 x 576.64
1 x 576.96
+
22.37
4.03%
TSLA
Tesla, Inc.
144.84
03:08 PM
3 x 144.59
3 x 145.16
+
2.79
1.96%
NVDA
NVIDIA Corporation
821.01
03:08 PM
1 x 820.60
2 x 821.10
+
25.83
3.25%
AMD
Advanced Micro Devices, Inc.
152.81
03:07 PM
2 x 152.66
2 x 153.07
+
4.17
2.81%
MU
Micron Technology, Inc.
112.34
03:08 PM
3 x 112.18
4 x 112.52
+
3.22
2.95%
SPY
SPDR S&P 500 ETF Trust
505.21
03:08 PM
11 x 505.55
10 x 505.35
+
5.49
1.10%
TQQQ
ProShares UltraPro QQQ
53.30
03:08 PM
9 x 53.29
6 x 53.38
+
2.38
4.66%
BRK-A
Berkshire Hathaway Inc.
614199.00
03:07 PM
29 x 614470.00
9 x 614725.00
-
3085.00
0.50%