MAC
The Macerich Company
13.46
-
0.30
2.18%
13 x 13.51
14 x 0.00
bid
ask
14 @ 04:00 PM
13.40-0.06 (0.45%)
Bearish
18
Bullish
43
sentiment
12.99
day range
13.78
9.05
52 week range
17.69
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.05
+1.75 (1.03%)
169.30
5 @ 05:38 AM
1 x 170.99
1 x 171.05
-
1.03
0.60%
GOOG
167.02
+1.45 (0.88%)
165.57
3 @ 05:37 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.26
+2.26 (1.26%)
179.00
40 @ 05:39 AM
2 x 181.22
1 x 181.34
+
4.00
2.29%
MSFT
398.03
+3.09 (0.78%)
394.94
1 @ 05:34 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.70
+2.19 (2.90%)
75.51
11 @ 05:37 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.40
+1.69 (0.31%)
551.71
1 @ 05:37 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.97
+3.98 (2.21%)
179.99
3 @ 05:38 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
843.31
+12.90 (1.55%)
830.41
1 @ 05:39 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.80
+1.53 (1.06%)
144.27
2 @ 05:37 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.73
+2.03 (1.85%)
109.70
5 @ 05:39 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.48
+3.13 (0.63%)
500.35
13 @ 05:34 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.90
+1.30 (2.52%)
51.60
5 @ 05:38 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%