MAC
The Macerich Company
13.46
-
0.30
2.18%
13 x 13.51
14 x 0.00
bid
ask
14 @ 04:00 PM
13.40-0.06 (0.45%)
Bearish
18
Bullish
43
sentiment
12.99
day range
13.78
9.05
52 week range
17.69
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.23
+1.93 (1.14%)
169.30
5 @ 06:39 AM
2 x 171.15
1 x 171.24
-
1.03
0.60%
GOOG
166.96
+1.39 (0.84%)
165.57
3 @ 06:37 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.60
+2.60 (1.45%)
179.00
90 @ 06:38 AM
2 x 181.48
2 x 181.64
+
4.00
2.29%
MSFT
398.90
+3.96 (1.00%)
394.94
1 @ 06:39 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.67
+2.16 (2.86%)
75.51
25 @ 06:38 AM
1 x 77.65
7 x 77.67
+
0.66
0.88%
NFLX
555.15
+3.44 (0.62%)
551.71
1 @ 06:34 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.50
+4.51 (2.51%)
179.99
26 @ 06:38 AM
1 x 184.45
2 x 184.50
-
3.29
1.80%
NVDA
844.74
+14.33 (1.73%)
830.41
1 @ 06:39 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.75
+1.48 (1.03%)
144.27
1 @ 06:38 AM
1 x 145.72
3 x 145.80
-
14.11
8.91%
MU
111.77
+2.07 (1.89%)
109.70
5 @ 06:39 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.78
+3.43 (0.69%)
500.35
13 @ 06:37 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
53.02
+1.42 (2.75%)
51.60
150 @ 06:39 AM
17 x 53.03
1 x 53.04
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%