MAC
The Macerich Company
17.23
+
0.14
0.82%
9 x 16.58
8 x 17.17
bid
ask
9 @ 04:00 PM
16.99-0.24 (1.42%)
Bearish
18
Bullish
43
sentiment
17.03
day range
17.30
9.05
52 week range
17.69
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.22
-0.26 (0.15%)
171.48
1 @ 05:29 PM
1 x 171.20
2 x 171.22
-
1.83
1.06%
GOOG
151.87
-0.39 (0.26%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
180.00
-0.38 (0.21%)
180.38
1 @ 05:28 PM
1 x 179.97
1 x 180.01
+
0.55
0.31%
MSFT
420.00
-0.72 (0.17%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.25
-0.11 (0.15%)
72.36
22 @ 04:01 PM
30 x 72.42
13 x 72.44
+
0.77
1.08%
NFLX
607.75
+0.42 (0.07%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.54
-0.25 (0.14%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
902.45
-1.11 (0.12%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
180.10
-0.39 (0.22%)
180.49
310 @ 05:29 PM
1 x 180.06
1 x 180.25
+
0.90
0.50%
MU
117.97
+0.08 (0.07%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
522.94
-0.13 (0.02%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.57
+0.01 (0.02%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 634110.00
9 x 956443.00
+
4830.00
0.77%