MAC
The Macerich Company
15.37
+
0.00
0.00%
12 x 15.35
8 x 15.36
bid
ask
01:49 PM
timesize
Bearish
18
Bullish
43
sentiment
15.29
day range
15.61
9.11
52 week range
17.47
^DJI
Dow Jones Industrial Average
37729.20
01:50 PM
-
24.10
0.06%
^IXIC
NASDAQ Composite
15631.30
01:50 PM
-
52.10
0.33%
^GSPC
S&P 500
5012.93
01:50 PM
-
9.28
0.18%
AAPL
Apple Inc.
166.72
01:49 PM
3 x 166.67
4 x 166.85
-
1.28
0.76%
GOOG
Alphabet Inc.
158.17
01:50 PM
2 x 158.11
2 x 158.27
+
1.29
0.82%
AMZN
Amazon.com, Inc.
179.24
01:50 PM
1 x 179.18
1 x 179.33
-
2.04
1.13%
MSFT
Microsoft Corporation
407.10
01:50 PM
1 x 406.96
1 x 407.68
-
4.74
1.15%
BABA
Alibaba Group Holding Limited
69.03
01:49 PM
10 x 68.95
8 x 68.95
+
0.21
0.30%
NFLX
Netflix, Inc.
609.10
01:50 PM
1 x 581.16
1 x 642.60
-
4.59
0.75%
TSLA
Tesla, Inc.
149.97
01:50 PM
4 x 149.70
2 x 150.30
-
5.48
3.53%
NVDA
NVIDIA Corporation
846.54
01:50 PM
1 x 845.99
1 x 848.19
+
6.19
0.74%
AMD
Advanced Micro Devices, Inc.
154.47
01:49 PM
2 x 154.15
1 x 154.49
+
0.45
0.29%
MU
Micron Technology, Inc.
113.14
01:50 PM
1 x 110.80
1 x 113.29
-
3.19
2.74%
SPY
SPDR S&P 500 ETF Trust
499.69
01:50 PM
10 x 499.78
8 x 499.76
-
0.86
0.17%
TQQQ
ProShares UltraPro QQQ
52.93
01:50 PM
22 x 52.90
22 x 52.91
-
0.78
1.45%
BRK-A
Berkshire Hathaway Inc.
603346.00
01:49 PM
29 x 603390.00
9 x 604229.00
+
3046.00
0.51%