BlackRock Large Cap Focus Value Instl MABAX
21.08 USD +0.11 (+0.52%)
Regular-session close
Day range unavailable
19.13 52-week range 23.04
- YTD
- +3.74%
- 1 year
- -1.08%
MABAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.15 | -0.71% |
| Nov 11, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | +0.08 | +0.38% |
| Nov 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | +0.04 | +0.19% |
| Nov 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +0.42 | +2.04% |
| Nov 6, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.09 | -0.44% |
| Nov 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.46 | -2.18% |
| Nov 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | +0.47 | +2.27% |
| Nov 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.04 | -0.19% |
| Nov 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | +0.05 | +0.24% |
| Oct 30, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.15 | -0.72% |
| Oct 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | +0.09 | +0.43% |
| Oct 28, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.03 | +0.15% |
| Oct 27, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | -0.01 | -0.05% |
| Oct 26, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.03 | -0.14% |
| Oct 23, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | -0.09 | -0.43% |
| Oct 22, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.12 | +0.58% |
| Oct 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | +0.08 | +0.39% |
| Oct 20, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | +0.19 | +0.93% |
| Oct 19, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | -0.02 | -0.10% |
| Oct 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | -0.04 | -0.20% |
| Oct 15, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | +0.24 | +1.19% |
| Oct 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05 | -0.25% |
| Oct 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | +0.02 | +0.10% |
| Oct 12, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | +0.09 | +0.45% |
| Oct 9, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | +0.18 | +0.90% |
| Oct 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.11 | +0.55% |
| Oct 7, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | -0.09 | -0.45% |
| Oct 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | +0.10 | +0.50% |
| Oct 5, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | +0.14 | +0.71% |
| Oct 2, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | +0.11 | +0.56% |
| Oct 1, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | +0.02 | +0.10% |
| Sep 30, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | -0.07 | -0.36% |
| Sep 29, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | -0.10 | -0.51% |
| Sep 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | -0.20 | -1.00% |
| Sep 25, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | +0.16 | +0.81% |
| Sep 24, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.09 | -0.45% |
| Sep 23, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | -0.09 | -0.45% |
| Sep 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | -0.13 | -0.65% |
| Sep 21, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.12 | +0.60% |
| Sep 18, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.13 | -0.65% |
| Sep 17, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | +0.12 | +0.60% |
| Sep 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | -0.24 | -1.18% |
| Sep 15, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | -0.12 | -0.59% |
| Sep 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | +0.05 | +0.25% |
| Sep 11, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | +0.19 | +0.94% |
| Sep 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05 | -0.25% |
| Sep 9, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | -0.16 | -0.79% |
| Sep 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.26 | -1.26% |
| Sep 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -0.10 | -0.48% |
| Sep 3, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | +0.26 | +1.27% |
| Sep 2, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | +0.06 | +0.29% |
| Sep 1, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05 | -0.24% |
| Aug 31, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | -0.16 | -0.78% |
| Aug 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | +0.17 | +0.83% |
| Aug 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.10 | -0.49% |
| Aug 26, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | +0.04 | +0.20% |
| Aug 25, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | +0.03 | +0.15% |
| Aug 24, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | +0.05 | +0.24% |
| Aug 21, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | +0.12 | +0.59% |
| Aug 20, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15 | -0.73% |
| Aug 19, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | +0.21 | +1.04% |
| Aug 18, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.08 | -0.39% |
| Aug 17, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.27 | -1.31% |
| Aug 14, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.04 | -0.19% |
| Aug 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | +0.22 | +1.08% |
65 days, newest first. Daily bars as drawn on the MABAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.