Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Aggressive Growth Allocation R4 MAALX

Full chart Compare
Set alert

Price alert · MAALX

All alert types
34.66 USD -0.05 (-0.14%)

Regular-session close

Day range unavailable

30.66 52-week range 36.06
YTD
+8.93%
1 year
+2.70%

MAALX price history

MAALX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202634.7134.7134.7134.71-0.23-0.66%
Nov 11, 202634.9434.9434.9434.94+0.26+0.75%
Nov 10, 202634.6834.6834.6834.68-0.12-0.34%
Nov 9, 202634.8034.8034.8034.80+0.77+2.26%
Nov 6, 202634.0334.0334.0334.03-0.05-0.15%
Nov 5, 202634.0834.0834.0834.08-1.01-2.88%
Nov 4, 202635.0935.0935.0935.09+0.47+1.36%
Nov 3, 202634.6234.6234.6234.62+0.02+0.06%
Nov 2, 202634.6034.6034.6034.60-0.01-0.03%
Oct 30, 202634.6134.6134.6134.61-0.40-1.14%
Oct 29, 202635.0135.0135.0135.01+0.06+0.17%
Oct 28, 202634.9534.9534.9534.95+0.07+0.20%
Oct 27, 202634.8834.8834.8834.88+0.11+0.32%
Oct 26, 202634.7734.7734.7734.77+0.12+0.35%
Oct 23, 202634.6534.6534.6534.65-0.11-0.32%
Oct 22, 202634.7634.7634.7634.76-0.27-0.77%
Oct 21, 202635.0335.0335.0335.03+0.16+0.46%
Oct 20, 202634.8734.8734.8734.87+0.18+0.52%
Oct 19, 202634.6934.6934.6934.690.000.00%
Oct 16, 202634.6934.6934.6934.69-0.18-0.52%
Oct 15, 202634.8734.8734.8734.87+0.23+0.66%
Oct 14, 202634.6434.6434.6434.64-0.34-0.97%
Oct 13, 202634.9834.9834.9834.98-0.02-0.06%
Oct 12, 202635.0035.0035.0035.00+0.01+0.03%
Oct 9, 202634.9934.9934.9934.99+0.31+0.89%
Oct 8, 202634.6834.6834.6834.68-0.07-0.20%
Oct 7, 202634.7534.7534.7534.75-0.31-0.88%
Oct 6, 202635.0635.0635.0635.06+0.12+0.34%
Oct 5, 202634.9434.9434.9434.94+0.24+0.69%
Oct 2, 202634.7034.7034.7034.70+0.22+0.64%
Oct 1, 202634.4834.4834.4834.48-0.05-0.14%
Sep 30, 202634.5334.5334.5334.53-0.12-0.35%
Sep 29, 202634.6534.6534.6534.65-0.05-0.14%
Sep 28, 202634.7034.7034.7034.70-0.22-0.63%
Sep 25, 202634.9234.9234.9234.92+0.14+0.40%
Sep 24, 202634.7834.7834.7834.78-0.08-0.23%
Sep 23, 202634.8634.8634.8634.86-0.27-0.77%
Sep 22, 202635.1335.1335.1335.13+0.03+0.09%
Sep 21, 202635.1035.1035.1035.10+0.32+0.92%
Sep 18, 202634.7834.7834.7834.78-0.09-0.26%
Sep 17, 202634.8734.8734.8734.87+0.27+0.78%
Sep 16, 202634.6034.6034.6034.60-0.15-0.43%
Sep 15, 202634.7534.7534.7534.75-0.17-0.49%
Sep 14, 202634.9234.9234.9234.92-0.18-0.51%
Sep 11, 202635.1035.1035.1035.10+0.21+0.60%
Sep 10, 202634.8934.8934.8934.89-0.23-0.65%
Sep 9, 202635.1235.1235.1235.12-0.31-0.87%
Sep 8, 202635.4335.4335.4335.43-0.17-0.48%
Sep 4, 202635.6035.6035.6035.60-0.09-0.25%
Sep 3, 202635.6935.6935.6935.69+0.37+1.05%
Sep 2, 202635.3235.3235.3235.32+0.06+0.17%
Sep 1, 202635.2635.2635.2635.26-0.24-0.68%
Aug 31, 202635.5035.5035.5035.50-0.17-0.48%
Aug 28, 202635.6735.6735.6735.67-0.17-0.47%
Aug 27, 202635.8435.8435.8435.84+0.05+0.14%
Aug 26, 202635.7935.7935.7935.79+0.03+0.08%
Aug 25, 202635.7635.7635.7635.76+0.08+0.22%
Aug 24, 202635.6835.6835.6835.68-0.11-0.31%
Aug 21, 202635.7935.7935.7935.79+0.24+0.68%
Aug 20, 202635.5535.5535.5535.55-0.15-0.42%
Aug 19, 202635.7035.7035.7035.70+0.09+0.25%
Aug 18, 202635.6135.6135.6135.61-0.32-0.89%
Aug 17, 202635.9335.9335.9335.93-0.13-0.36%
Aug 14, 202636.0636.0636.0636.06+0.03+0.08%
Aug 13, 202636.0336.0336.0336.03+0.10+0.28%

65 days, newest first. Daily bars as drawn on the MAALX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.