Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

The Marketing Alliance, Inc. MAAL

Full chart Compare
Set alert

Price alert · MAAL

All alert types
1.55 USD 0.00 (+0.00%)

Regular-session close

1.55 Day range 1.55
1.16 52-week range 1.87
YTD
+11.51%
1 year
+16.54%

MAAL price history

MAAL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.551.551.551.550.000.00%0
Nov 12, 20261.551.551.551.55-0.03-1.90%100
Nov 11, 20261.581.581.581.580.000.00%0
Nov 10, 20261.581.581.581.580.000.00%0
Nov 9, 20261.581.581.581.580.000.00%0
Nov 6, 20261.581.581.581.580.000.00%0
Nov 5, 20261.581.581.581.580.000.00%0
Nov 4, 20261.581.581.581.580.000.00%0
Nov 3, 20261.591.591.581.58+0.17+12.06%300
Nov 2, 20261.411.411.411.410.000.00%0
Oct 30, 20261.411.411.411.410.000.00%0
Oct 29, 20261.411.411.411.410.000.00%0
Oct 28, 20261.411.411.411.410.000.00%0
Oct 27, 20261.481.481.411.41-0.24-14.55%1,000
Oct 26, 20261.651.651.651.650.000.00%0
Oct 23, 20261.651.651.651.650.000.00%0
Oct 22, 20261.651.651.651.650.000.00%0
Oct 21, 20261.651.651.651.650.000.00%0
Oct 20, 20261.651.651.651.650.000.00%0
Oct 19, 20261.651.651.651.650.000.00%0
Oct 16, 20261.651.651.651.650.000.00%0
Oct 15, 20261.651.651.651.650.000.00%0
Oct 14, 20261.561.651.561.65-0.05-2.94%4,800
Oct 13, 20261.701.701.701.700.000.00%0
Oct 12, 20261.701.701.701.700.000.00%0
Oct 9, 20261.701.701.701.700.000.00%0
Oct 8, 20261.701.701.701.700.000.00%0
Oct 7, 20261.701.701.701.700.000.00%0
Oct 6, 20261.701.701.701.700.000.00%0
Oct 5, 20261.701.701.701.700.000.00%0
Oct 2, 20261.701.701.701.700.000.00%0
Oct 1, 20261.661.701.651.70-0.05-2.86%10,800
Sep 30, 20261.751.751.751.750.000.00%0
Sep 29, 20261.751.751.751.750.000.00%0
Sep 28, 20261.751.751.751.750.000.00%0
Sep 25, 20261.751.751.751.750.000.00%0
Sep 24, 20261.751.751.751.750.000.00%0
Sep 23, 20261.751.751.751.750.000.00%0
Sep 22, 20261.751.751.751.750.000.00%0
Sep 21, 20261.751.751.751.750.000.00%0
Sep 18, 20261.751.751.751.750.000.00%0
Sep 17, 20261.751.751.751.750.000.00%0
Sep 16, 20261.751.751.751.750.000.00%0
Sep 15, 20261.751.751.751.750.000.00%0
Sep 14, 20261.751.751.751.750.000.00%100
Sep 11, 20261.751.751.751.750.000.00%0
Sep 10, 20261.751.751.751.750.000.00%0
Sep 9, 20261.751.751.751.750.000.00%0
Sep 8, 20261.751.751.751.750.000.00%0
Sep 4, 20261.751.751.751.750.000.00%0
Sep 3, 20261.751.751.751.750.000.00%0
Sep 2, 20261.751.751.751.75-0.05-2.78%5,500
Sep 1, 20261.801.801.801.800.000.00%0
Aug 31, 20261.801.801.801.800.000.00%0
Aug 28, 20261.801.801.801.800.000.00%0
Aug 27, 20261.801.801.801.800.000.00%0
Aug 26, 20261.801.801.801.800.000.00%0
Aug 25, 20261.801.801.801.800.000.00%0
Aug 24, 20261.801.801.801.800.000.00%0
Aug 21, 20261.801.801.801.800.000.00%0
Aug 20, 20261.801.801.801.800.000.00%0
Aug 19, 20261.801.801.801.800.000.00%0
Aug 18, 20261.801.801.801.800.000.00%0
Aug 17, 20261.801.801.801.80+0.01+0.56%300
Aug 14, 20261.791.791.791.790.000.00%0

65 days, newest first. Daily bars as drawn on the MAAL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.