Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Aggressive Growth Allocation R3 MAAHX

Full chart Compare
Set alert

Price alert · MAAHX

All alert types
34.08 USD -0.05 (-0.15%)

Regular-session close

Day range unavailable

30.20 52-week range 35.48
YTD
+8.67%
1 year
+2.59%

MAAHX price history

MAAHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202634.1334.1334.1334.13-0.23-0.67%
Nov 11, 202634.3634.3634.3634.36+0.26+0.76%
Nov 10, 202634.1034.1034.1034.10-0.12-0.35%
Nov 9, 202634.2234.2234.2234.22+0.75+2.24%
Nov 6, 202633.4733.4733.4733.47-0.05-0.15%
Nov 5, 202633.5233.5233.5233.52-0.99-2.87%
Nov 4, 202634.5134.5134.5134.51+0.47+1.38%
Nov 3, 202634.0434.0434.0434.04+0.01+0.03%
Nov 2, 202634.0334.0334.0334.03-0.01-0.03%
Oct 30, 202634.0434.0434.0434.04-0.39-1.13%
Oct 29, 202634.4334.4334.4334.43+0.06+0.17%
Oct 28, 202634.3734.3734.3734.37+0.07+0.20%
Oct 27, 202634.3034.3034.3034.30+0.11+0.32%
Oct 26, 202634.1934.1934.1934.19+0.11+0.32%
Oct 23, 202634.0834.0834.0834.08-0.10-0.29%
Oct 22, 202634.1834.1834.1834.18-0.28-0.81%
Oct 21, 202634.4634.4634.4634.46+0.17+0.50%
Oct 20, 202634.2934.2934.2934.29+0.17+0.50%
Oct 19, 202634.1234.1234.1234.120.000.00%
Oct 16, 202634.1234.1234.1234.12-0.18-0.52%
Oct 15, 202634.3034.3034.3034.30+0.23+0.68%
Oct 14, 202634.0734.0734.0734.07-0.33-0.96%
Oct 13, 202634.4034.4034.4034.40-0.02-0.06%
Oct 12, 202634.4234.4234.4234.420.000.00%
Oct 9, 202634.4234.4234.4234.42+0.31+0.91%
Oct 8, 202634.1134.1134.1134.11-0.08-0.23%
Oct 7, 202634.1934.1934.1934.19-0.30-0.87%
Oct 6, 202634.4934.4934.4934.49+0.12+0.35%
Oct 5, 202634.3734.3734.3734.37+0.23+0.67%
Oct 2, 202634.1434.1434.1434.14+0.22+0.65%
Oct 1, 202633.9233.9233.9233.92-0.05-0.15%
Sep 30, 202633.9733.9733.9733.97-0.12-0.35%
Sep 29, 202634.0934.0934.0934.09-0.05-0.15%
Sep 28, 202634.1434.1434.1434.14-0.21-0.61%
Sep 25, 202634.3534.3534.3534.35+0.13+0.38%
Sep 24, 202634.2234.2234.2234.22-0.07-0.20%
Sep 23, 202634.2934.2934.2934.29-0.27-0.78%
Sep 22, 202634.5634.5634.5634.56+0.03+0.09%
Sep 21, 202634.5334.5334.5334.53+0.31+0.91%
Sep 18, 202634.2234.2234.2234.22-0.08-0.23%
Sep 17, 202634.3034.3034.3034.30+0.26+0.76%
Sep 16, 202634.0434.0434.0434.04-0.14-0.41%
Sep 15, 202634.1834.1834.1834.18-0.17-0.49%
Sep 14, 202634.3534.3534.3534.35-0.18-0.52%
Sep 11, 202634.5334.5334.5334.53+0.20+0.58%
Sep 10, 202634.3334.3334.3334.33-0.23-0.67%
Sep 9, 202634.5634.5634.5634.56-0.30-0.86%
Sep 8, 202634.8634.8634.8634.86-0.16-0.46%
Sep 4, 202635.0235.0235.0235.02-0.09-0.26%
Sep 3, 202635.1135.1135.1135.11+0.36+1.04%
Sep 2, 202634.7534.7534.7534.75+0.06+0.17%
Sep 1, 202634.6934.6934.6934.69-0.24-0.69%
Aug 31, 202634.9334.9334.9334.93-0.16-0.46%
Aug 28, 202635.0935.0935.0935.09-0.17-0.48%
Aug 27, 202635.2635.2635.2635.26+0.04+0.11%
Aug 26, 202635.2235.2235.2235.22+0.03+0.09%
Aug 25, 202635.1935.1935.1935.19+0.09+0.26%
Aug 24, 202635.1035.1035.1035.10-0.11-0.31%
Aug 21, 202635.2135.2135.2135.21+0.23+0.66%
Aug 20, 202634.9834.9834.9834.98-0.15-0.43%
Aug 19, 202635.1335.1335.1335.13+0.09+0.26%
Aug 18, 202635.0435.0435.0435.04-0.32-0.90%
Aug 17, 202635.3635.3635.3635.36-0.12-0.34%
Aug 14, 202635.4835.4835.4835.48+0.02+0.06%
Aug 13, 202635.4635.4635.4635.46+0.10+0.28%

65 days, newest first. Daily bars as drawn on the MAAHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.