Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Aggressive Growth Allocation A MAAGX

Full chart Compare
Set alert

Price alert · MAAGX

All alert types
34.41 USD -0.05 (-0.15%)

Regular-session close

Day range unavailable

30.48 52-week range 35.82
YTD
+8.69%
1 year
+2.66%

MAAGX price history

MAAGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202634.4634.4634.4634.46-0.22-0.63%
Nov 11, 202634.6834.6834.6834.68+0.25+0.73%
Nov 10, 202634.4334.4334.4334.43-0.12-0.35%
Nov 9, 202634.5534.5534.5534.55+0.76+2.25%
Nov 6, 202633.7933.7933.7933.79-0.05-0.15%
Nov 5, 202633.8433.8433.8433.84-1.00-2.87%
Nov 4, 202634.8434.8434.8434.84+0.47+1.37%
Nov 3, 202634.3734.3734.3734.37+0.01+0.03%
Nov 2, 202634.3634.3634.3634.36-0.01-0.03%
Oct 30, 202634.3734.3734.3734.37-0.39-1.12%
Oct 29, 202634.7634.7634.7634.76+0.06+0.17%
Oct 28, 202634.7034.7034.7034.70+0.07+0.20%
Oct 27, 202634.6334.6334.6334.63+0.11+0.32%
Oct 26, 202634.5234.5234.5234.52+0.11+0.32%
Oct 23, 202634.4134.4134.4134.41-0.10-0.29%
Oct 22, 202634.5134.5134.5134.51-0.28-0.80%
Oct 21, 202634.7934.7934.7934.79+0.17+0.49%
Oct 20, 202634.6234.6234.6234.62+0.17+0.49%
Oct 19, 202634.4534.4534.4534.450.000.00%
Oct 16, 202634.4534.4534.4534.45-0.18-0.52%
Oct 15, 202634.6334.6334.6334.63+0.23+0.67%
Oct 14, 202634.4034.4034.4034.40-0.33-0.95%
Oct 13, 202634.7334.7334.7334.73-0.02-0.06%
Oct 12, 202634.7534.7534.7534.750.000.00%
Oct 9, 202634.7534.7534.7534.75+0.31+0.90%
Oct 8, 202634.4434.4434.4434.44-0.07-0.20%
Oct 7, 202634.5134.5134.5134.51-0.31-0.89%
Oct 6, 202634.8234.8234.8234.82+0.13+0.37%
Oct 5, 202634.6934.6934.6934.69+0.23+0.67%
Oct 2, 202634.4634.4634.4634.46+0.22+0.64%
Oct 1, 202634.2434.2434.2434.24-0.06-0.17%
Sep 30, 202634.3034.3034.3034.30-0.11-0.32%
Sep 29, 202634.4134.4134.4134.41-0.05-0.15%
Sep 28, 202634.4634.4634.4634.46-0.22-0.63%
Sep 25, 202634.6834.6834.6834.68+0.14+0.41%
Sep 24, 202634.5434.5434.5434.54-0.07-0.20%
Sep 23, 202634.6134.6134.6134.61-0.28-0.80%
Sep 22, 202634.8934.8934.8934.89+0.03+0.09%
Sep 21, 202634.8634.8634.8634.86+0.32+0.93%
Sep 18, 202634.5434.5434.5434.54-0.09-0.26%
Sep 17, 202634.6334.6334.6334.63+0.27+0.79%
Sep 16, 202634.3634.3634.3634.36-0.15-0.43%
Sep 15, 202634.5134.5134.5134.51-0.17-0.49%
Sep 14, 202634.6834.6834.6834.68-0.18-0.52%
Sep 11, 202634.8634.8634.8634.86+0.20+0.58%
Sep 10, 202634.6634.6634.6634.66-0.22-0.63%
Sep 9, 202634.8834.8834.8834.88-0.31-0.88%
Sep 8, 202635.1935.1935.1935.19-0.17-0.48%
Sep 4, 202635.3635.3635.3635.36-0.08-0.23%
Sep 3, 202635.4435.4435.4435.44+0.36+1.03%
Sep 2, 202635.0835.0835.0835.08+0.06+0.17%
Sep 1, 202635.0235.0235.0235.02-0.24-0.68%
Aug 31, 202635.2635.2635.2635.26-0.17-0.48%
Aug 28, 202635.4335.4335.4335.43-0.16-0.45%
Aug 27, 202635.5935.5935.5935.59+0.04+0.11%
Aug 26, 202635.5535.5535.5535.55+0.03+0.08%
Aug 25, 202635.5235.5235.5235.52+0.08+0.23%
Aug 24, 202635.4435.4435.4435.44-0.11-0.31%
Aug 21, 202635.5535.5535.5535.55+0.24+0.68%
Aug 20, 202635.3135.3135.3135.31-0.15-0.42%
Aug 19, 202635.4635.4635.4635.46+0.09+0.25%
Aug 18, 202635.3735.3735.3735.37-0.33-0.92%
Aug 17, 202635.7035.7035.7035.70-0.12-0.34%
Aug 14, 202635.8235.8235.8235.82+0.03+0.08%
Aug 13, 202635.7935.7935.7935.79+0.09+0.25%

65 days, newest first. Daily bars as drawn on the MAAGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.