Mid-America Apartment Communities, Inc. MAA
Set alert
118.34 USD +1.13 +0.96%
At close · Nov 2
118.34 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
116.76 Day range 118.98
113.95 52-week range 144.41
- YTD
- -14.81%
- 1 year
- -7.71%
- Open
- 117.97
- Prev close
- 117.21
- Mkt cap
- 14.08B
- Vol
- 1.15M
- Avg vol
- 1.01M
- EPS
- 3.30
- P/E
- 35.86
- Div yield
- 5.22%
More statistics
- Low
- 116.76
- High
- 118.98
- Forward P/E
- 36.10
- Beta
- 0.70
- Short ratio
- 3.85
- Inst. own
- 100.94%
- Dividend
- 6.12
- Ex-div date
- Oct 14, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 121.38
- 200-d avg
- 129.10
- 1y target
- 134.28
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: Piper Sandler · Neutral → Neutral
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 4:00 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:59 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:58 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:46 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:46 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:44 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:42 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:32 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:29 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:28 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:23 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 3:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:04 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:03 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:01 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:48 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:43 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:29 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:26 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:23 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:22 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:21 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:17 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:16 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:13 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:12 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:07 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:46 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:38 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:28 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:08 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 1:07 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:59 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:46 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:46 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:45 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:34 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:29 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:27 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:12 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:04 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:57 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:49 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:46 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:42 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:34 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:34 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:32 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:28 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:14 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:05 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:49 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:40 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:22 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:16 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.