MA
Mastercard Incorporated
447.53
+
3.95
0.89%
1 x 447.63
1 x 447.77
bid
ask
01:05 PM
timesize
Bearish
92
Bullish
210
sentiment
445.56
day range
450.50
357.85
52 week range
490.00
^DJI
Dow Jones Industrial Average
38766.90
01:05 PM
+
91.20
0.24%
^IXIC
NASDAQ Composite
16274.60
01:05 PM
+
118.30
0.73%
^GSPC
S&P 500
5161.66
01:05 PM
+
33.87
0.66%
AAPL
Apple Inc.
181.43
01:05 PM
1 x 181.38
1 x 181.50
-
1.95
1.06%
GOOG
Alphabet Inc.
169.05
01:05 PM
1 x 169.05
4 x 169.06
+
0.06
0.04%
AMZN
Amazon.com, Inc.
186.73
01:05 PM
1 x 186.45
1 x 186.98
+
0.52
0.28%
MSFT
Microsoft Corporation
410.38
01:05 PM
1 x 410.35
1 x 410.40
+
3.72
0.91%
BABA
Alibaba Group Holding Limited
81.61
01:06 PM
11 x 81.62
9 x 81.63
+
0.28
0.34%
NFLX
Netflix, Inc.
593.49
01:05 PM
1 x 593.47
1 x 593.73
+
14.15
2.44%
TSLA
Tesla, Inc.
184.09
01:05 PM
1 x 184.10
1 x 184.13
+
2.91
1.60%
NVDA
NVIDIA Corporation
918.44
01:05 PM
1 x 918.40
1 x 918.59
+
30.55
3.44%
AMD
Advanced Micro Devices, Inc.
155.01
01:05 PM
5 x 154.81
2 x 155.12
+
4.41
2.93%
MU
Micron Technology, Inc.
120.27
01:05 PM
1 x 120.25
1 x 120.27
+
5.56
4.85%
SPY
SPDR S&P 500 ETF Trust
514.69
01:05 PM
2 x 514.69
5 x 514.70
+
3.40
0.66%
TQQQ
ProShares UltraPro QQQ
57.81
01:05 PM
54 x 57.80
22 x 57.81
+
1.11
1.96%
BRK-A
Berkshire Hathaway Inc.
606710.00
01:05 PM
29 x 606515.00
10 x 606898.00
+
3710.00
0.62%