MA
Mastercard Incorporated
440.99
-
0.11
0.02%
2 x 440.92
6 x 441.14
bid
ask
11:27 AM
timesize
Bearish
93
Bullish
210
sentiment
436.90
day range
445.20
357.85
52 week range
490.00
^DJI
Dow Jones Industrial Average
38585.10
11:27 AM
+
359.40
0.94%
^IXIC
NASDAQ Composite
16110.10
11:27 AM
+
269.10
1.70%
^GSPC
S&P 500
5111.47
11:27 AM
+
47.27
0.93%
AAPL
Apple Inc.
184.41
11:27 AM
1 x 184.42
1 x 184.54
+
11.38
6.58%
GOOG
Alphabet Inc.
167.33
11:27 AM
2 x 167.32
2 x 167.33
-
1.13
0.67%
AMZN
Amazon.com, Inc.
185.99
11:28 AM
1 x 185.93
2 x 186.12
+
1.27
0.69%
MSFT
Microsoft Corporation
405.59
11:27 AM
1 x 405.59
1 x 405.63
+
7.75
1.95%
BABA
Alibaba Group Holding Limited
80.66
11:27 AM
8 x 80.42
11 x 80.46
+
0.33
0.40%
NFLX
Netflix, Inc.
575.59
11:27 AM
1 x 575.43
1 x 575.75
+
10.44
1.85%
TSLA
Tesla, Inc.
179.59
11:27 AM
1 x 179.59
4 x 179.61
-
0.42
0.23%
NVDA
NVIDIA Corporation
879.74
11:27 AM
1 x 879.59
8 x 879.89
+
21.57
2.51%
AMD
Advanced Micro Devices, Inc.
148.29
11:27 AM
1 x 147.50
3 x 148.40
+
2.13
1.46%
MU
Micron Technology, Inc.
114.07
11:27 AM
1 x 114.06
2 x 114.08
+
1.74
1.55%
SPY
SPDR S&P 500 ETF Trust
509.61
11:27 AM
8 x 509.60
3 x 509.61
+
4.58
0.91%
TQQQ
ProShares UltraPro QQQ
56.17
11:27 AM
41 x 56.17
39 x 56.18
+
2.66
4.98%
BRK-A
Berkshire Hathaway Inc.
605285.00
11:27 AM
29 x 604590.00
10 x 605315.00
-
1128.00
0.19%
BYRN
Byrna Technologies Inc.
13.66
11:25 AM
1 x 13.60
1 x 13.79
+
0.21
1.60%