M
Macy's, Inc.
14.97
-
0.10
0.63%
8 x 14.97
9 x 14.98
bid
ask
11:18 AM
timesize
Bearish
74
Bullish
176
sentiment
14.90
day range
15.16
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
42016.90
11:19 AM
-
191.30
0.45%
^IXIC
NASDAQ Composite
18122.30
11:19 AM
+
47.80
0.26%
^GSPC
S&P 500
5732.96
11:19 AM
+
0.03
0.00%
AAPL
Apple Inc.
226.03
11:18 AM
1 x 225.96
1 x 226.12
-
1.34
0.59%
GOOG
Alphabet Inc.
163.97
11:18 AM
1 x 163.88
1 x 164.05
+
0.33
0.20%
AMZN
Amazon.com, Inc.
192.97
11:19 AM
1 x 192.85
2 x 193.06
-
0.99
0.51%
MSFT
Microsoft Corporation
431.37
11:18 AM
1 x 431.16
1 x 431.60
+
2.19
0.51%
BABA
Alibaba Group Holding Limited
95.97
11:18 AM
9 x 95.79
8 x 95.88
-
1.22
1.26%
NFLX
Netflix, Inc.
722.54
11:18 AM
1 x 722.05
1 x 757.68
+
0.28
0.04%
TSLA
Tesla, Inc.
254.97
11:19 AM
1 x 254.89
1 x 255.20
+
0.70
0.28%
NVDA
NVIDIA Corporation
124.44
11:19 AM
3 x 124.38
1 x 124.52
+
3.56
2.95%
AMD
Advanced Micro Devices, Inc.
161.47
11:18 AM
1 x 161.41
1 x 161.48
+
3.15
1.99%
MU
Micron Technology, Inc.
95.61
11:19 AM
3 x 95.56
3 x 95.69
+
1.61
1.72%
SPY
SPDR S&P 500 ETF Trust
571.06
11:19 AM
11 x 571.31
8 x 571.26
-
0.24
0.04%
TQQQ
ProShares UltraPro QQQ
71.99
11:19 AM
99 x 71.82
7 x 72.01
+
0.57
0.80%
BRK-A
Berkshire Hathaway Inc.
679871.00
11:18 AM
10 x 678790.00
11 x 679472.00
-
4042.00
0.59%