Lazard US High Yield Portfolio Open LZHOX
18.26 USD +0.02 (+0.11%)
Regular-session close
Day range unavailable
18.14 52-week range 18.90
- YTD
- -2.98%
- 1 year
- -2.20%
LZHOX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 0.00 | 0.00% |
| Nov 11, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 0.00 | 0.00% |
| Nov 10, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 0.00 | 0.00% |
| Nov 9, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 0.00 | 0.00% |
| Nov 6, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 0.00 | 0.00% |
| Nov 5, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 0.00 | 0.00% |
| Nov 4, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 0.00 | 0.00% |
| Nov 3, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 0.00 | 0.00% |
| Nov 2, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | +0.02 | +0.11% |
| Oct 30, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | -0.04 | -0.22% |
| Oct 29, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | -0.02 | -0.11% |
| Oct 28, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | +0.04 | +0.22% |
| Oct 27, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | +0.06 | +0.33% |
| Oct 26, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | +0.04 | +0.22% |
| Oct 23, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 0.00 | 0.00% |
| Oct 22, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 0.00 | 0.00% |
| Oct 21, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | +0.02 | +0.11% |
| Oct 20, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | -0.02 | -0.11% |
| Oct 19, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | -0.02 | -0.11% |
| Oct 16, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | -0.03 | -0.16% |
| Oct 15, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | +0.05 | +0.28% |
| Oct 14, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06 | -0.33% |
| Oct 13, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | -0.02 | -0.11% |
| Oct 12, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 0.00 | 0.00% |
| Oct 9, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | +0.02 | +0.11% |
| Oct 8, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | -0.02 | -0.11% |
| Oct 7, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | -0.03 | -0.16% |
| Oct 6, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | +0.08 | +0.44% |
| Oct 5, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | -0.02 | -0.11% |
| Oct 2, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | +0.04 | +0.22% |
| Oct 1, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | -0.03 | -0.16% |
| Sep 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | -0.01 | -0.05% |
| Sep 29, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | -0.02 | -0.11% |
| Sep 28, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | -0.08 | -0.44% |
| Sep 25, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | -0.04 | -0.22% |
| Sep 24, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | -0.06 | -0.33% |
| Sep 23, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | -0.09 | -0.49% |
| Sep 22, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | -0.01 | -0.05% |
| Sep 21, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | +0.02 | +0.11% |
| Sep 18, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.04 | -0.22% |
| Sep 17, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | +0.03 | +0.16% |
| Sep 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | +0.01 | +0.05% |
| Sep 15, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.03 | -0.16% |
| Sep 14, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.04 | -0.22% |
| Sep 11, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0.00 | 0.00% |
| Sep 10, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | -0.06 | -0.32% |
| Sep 9, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.03 | -0.16% |
| Sep 8, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | -0.02 | -0.11% |
| Sep 4, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.01 | -0.05% |
| Sep 3, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | +0.01 | +0.05% |
| Sep 2, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 0.00 | 0.00% |
| Sep 1, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.02 | -0.11% |
| Aug 31, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | -0.02 | -0.11% |
| Aug 28, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | -0.02 | -0.11% |
| Aug 27, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.01 | +0.05% |
| Aug 26, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 0.00 | 0.00% |
| Aug 25, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.03 | +0.16% |
| Aug 24, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | +0.01 | +0.05% |
| Aug 21, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 0.00 | 0.00% |
| Aug 20, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.03 | -0.16% |
| Aug 19, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.03 | +0.16% |
| Aug 18, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.03 | -0.16% |
| Aug 17, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 0.00 | 0.00% |
| Aug 14, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | -0.01 | -0.05% |
| Aug 13, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | +0.04 | +0.21% |
65 days, newest first. Daily bars as drawn on the LZHOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.