Lazard Equity Franchise Open Shares LZFOX
Compare
Set alert
8.33 USD -0.03 (-0.36%)
At closeNov 5, 2026, 8:02 PM EST
Day range unavailable
6.41 52-week range 8.36
- YTD
- +15.86%
- 1 year
- 0.00%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 22, 2021Dividend: 1.6101
- Aug 18, 2022Dividend: 0.20772
- Dec 22, 2022Dividend: 0.9291
- Dec 21, 2023Dividend: 0.8319
- Dec 20, 2024Dividend: 1.22
- Aug 15, 2025Dividend: 0.50402
- Dec 19, 2025Dividend: 0.97847
Signals (106)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Jan 12, 2026 | 9 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
Newest 20 of 106.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.