Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lazard International Equity Select Open LZESX

Full chart Compare
Set alert

Price alert · LZESX

All alert types
14.56 USD -0.02 (-0.14%)

Regular-session close

Day range unavailable

12.44 52-week range 15.17
YTD
+12.96%
1 year
+12.69%

LZESX price history

LZESX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.5814.5814.5814.58-0.15-1.02%
Nov 11, 202614.7314.7314.7314.73+0.16+1.10%
Nov 10, 202614.5714.5714.5714.57-0.08-0.55%
Nov 9, 202614.6514.6514.6514.65+0.39+2.73%
Nov 6, 202614.2614.2614.2614.26-0.05-0.35%
Nov 5, 202614.3114.3114.3114.31-0.39-2.65%
Nov 4, 202614.7014.7014.7014.70+0.24+1.66%
Nov 3, 202614.4614.4614.4614.46-0.07-0.48%
Nov 2, 202614.5314.5314.5314.53+0.01+0.07%
Oct 30, 202614.5214.5214.5214.52-0.15-1.02%
Oct 29, 202614.6714.6714.6714.67+0.05+0.34%
Oct 28, 202614.6214.6214.6214.62+0.09+0.62%
Oct 27, 202614.5314.5314.5314.53+0.11+0.76%
Oct 26, 202614.4214.4214.4214.420.000.00%
Oct 23, 202614.4214.4214.4214.42-0.07-0.48%
Oct 22, 202614.4914.4914.4914.49-0.23-1.56%
Oct 21, 202614.7214.7214.7214.72+0.10+0.68%
Oct 20, 202614.6214.6214.6214.62+0.05+0.34%
Oct 19, 202614.5714.5714.5714.57-0.03-0.21%
Oct 16, 202614.6014.6014.6014.60+0.01+0.07%
Oct 15, 202614.5914.5914.5914.59+0.07+0.48%
Oct 14, 202614.5214.5214.5214.52-0.11-0.75%
Oct 13, 202614.6314.6314.6314.63-0.04-0.27%
Oct 12, 202614.6714.6714.6714.67-0.03-0.20%
Oct 9, 202614.7014.7014.7014.70+0.17+1.17%
Oct 8, 202614.5314.5314.5314.53-0.15-1.02%
Oct 7, 202614.6814.6814.6814.68-0.19-1.28%
Oct 6, 202614.8714.8714.8714.87+0.06+0.41%
Oct 5, 202614.8114.8114.8114.81+0.09+0.61%
Oct 2, 202614.7214.7214.7214.72+0.15+1.03%
Oct 1, 202614.5714.5714.5714.57-0.11-0.75%
Sep 30, 202614.6814.6814.6814.68-0.04-0.27%
Sep 29, 202614.7214.7214.7214.72+0.04+0.27%
Sep 28, 202614.6814.6814.6814.68-0.06-0.41%
Sep 25, 202614.7414.7414.7414.74+0.14+0.96%
Sep 24, 202614.6014.6014.6014.60-0.12-0.82%
Sep 23, 202614.7214.7214.7214.72-0.14-0.94%
Sep 22, 202614.8614.8614.8614.86+0.06+0.41%
Sep 21, 202614.8014.8014.8014.80+0.19+1.30%
Sep 18, 202614.6114.6114.6114.61-0.10-0.68%
Sep 17, 202614.7114.7114.7114.71+0.15+1.03%
Sep 16, 202614.5614.5614.5614.56-0.01-0.07%
Sep 15, 202614.5714.5714.5714.57-0.08-0.55%
Sep 14, 202614.6514.6514.6514.65-0.15-1.01%
Sep 11, 202614.8014.8014.8014.80+0.09+0.61%
Sep 10, 202614.7114.7114.7114.71-0.10-0.68%
Sep 9, 202614.8114.8114.8114.81-0.17-1.13%
Sep 8, 202614.9814.9814.9814.98+0.02+0.13%
Sep 4, 202614.9614.9614.9614.96+0.01+0.07%
Sep 3, 202614.9514.9514.9514.95+0.14+0.95%
Sep 2, 202614.8114.8114.8114.81-0.02-0.13%
Sep 1, 202614.8314.8314.8314.83-0.19-1.26%
Aug 31, 202615.0215.0215.0215.02-0.02-0.13%
Aug 28, 202615.0415.0415.0415.04-0.02-0.13%
Aug 27, 202615.0615.0615.0615.060.000.00%
Aug 26, 202615.0615.0615.0615.06-0.02-0.13%
Aug 25, 202615.0815.0815.0815.08+0.08+0.53%
Aug 24, 202615.0015.0015.0015.00-0.05-0.33%
Aug 21, 202615.0515.0515.0515.05+0.14+0.94%
Aug 20, 202614.9114.9114.9114.91+0.05+0.34%
Aug 19, 202614.8614.8614.8614.86-0.02-0.13%
Aug 18, 202614.8814.8814.8814.88-0.18-1.20%
Aug 17, 202615.0615.0615.0615.06-0.03-0.20%
Aug 14, 202615.0915.0915.0915.09-0.08-0.53%
Aug 13, 202615.1715.1715.1715.17+0.08+0.53%

65 days, newest first. Daily bars as drawn on the LZESX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.