La-Z-Boy Incorporated LZB
32.23 USD +0.50 (+1.58%)
Nov 9, 2026, 10:43 AM EST
32.04 Day range 32.62
28.39 52-week range 44.90
- YTD
- -13.52%
- 1 year
- +2.61%
LZB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.00 | 0.05 | 0.00% | 5 | 10 | 259.4% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 1.00 | 0.04 | 0.00% | — | 1 | 212.5% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.90 | 0.10 | 0.00% | — | 1 | 165.2% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.00 | 0.44 | 0.00% | 2 | 21 | 132.0% | ||
| 2.70 | 5.20 | 2.03 | 0.00% | 2 | 55 | 119.7% | 30.00 | 0.45 | 1.60 | 0.75 | 0.00% | 15 | 42 | 86.3% | ||
| 0.65 | 1.00 | 1.15 | 0.00% | 1 | 85 | 78.1% | 35.00 | 3.00 | 4.20 | 4.30 | 0.00% | 1 | 2 | 78.4% | ||
| 0.05 | 0.20 | 0.15 | -25.00% | 10 | 171 | 76.2% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 1 | 1 | 123.0% | 45.00 | — | — | — | — | — | — | — | ||