La-Z-Boy Incorporated LZB
31.95 USD -0.67 (-2.05%)
Nov 6, 2026, 2:29 PM EST
31.77 Day range 32.24
28.39 52-week range 44.90
- YTD
- -14.27%
- 1 year
- +2.50%
LZB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.00 | 0.05 | 0.00% | 5 | 10 | 229.7% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.15 | 0.04 | 0.00% | — | 1 | 239.5% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.15 | 0.10 | 0.00% | — | 1 | 194.7% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.95 | 0.44 | 0.00% | 2 | 21 | 113.3% | ||
| 2.25 | 4.40 | 2.03 | 0.00% | 2 | 55 | 89.2% | 30.00 | 0.40 | 1.75 | 0.75 | 0.00% | 15 | 42 | 75.4% | ||
| 0.35 | 1.00 | 1.15 | 0.00% | 1 | 85 | 67.0% | 35.00 | 2.40 | 5.10 | 4.30 | 0.00% | 1 | 2 | 67.3% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 20 | 171 | 67.2% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 1 | 1 | 112.5% | 45.00 | — | — | — | — | — | — | — | ||