La-Z-Boy Incorporated LZB
31.73 USD -0.89 (-2.73%)
At closeNov 6, 2026, 4:00 PM EST
31.73 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
31.71 Day range 32.24
28.68 52-week range 42.14
- YTD
- -14.86%
- 1 year
- +1.80%
LZB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.00 | 0.05 | 0.00% | 5 | 10 | 235.9% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.15 | 0.04 | 0.00% | — | 1 | 246.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.15 | 0.10 | 0.00% | — | 1 | 199.4% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.95 | 0.44 | 0.00% | 2 | 21 | 115.4% | ||
| 2.25 | 4.30 | 2.03 | 0.00% | 2 | 55 | 95.8% | 30.00 | 0.40 | 1.75 | 0.75 | 0.00% | 15 | 42 | 75.1% | ||
| 0.35 | 1.00 | 1.15 | 0.00% | 1 | 85 | 72.0% | 35.00 | 2.45 | 5.10 | 4.30 | 0.00% | 1 | 2 | 63.4% | ||
| 0.00 | 0.20 | 0.20 | 0.00% | 20 | 171 | 71.3% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 1 | 1 | 118.2% | 45.00 | — | — | — | — | — | — | — | ||