La-Z-Boy Incorporated LZB
31.73 USD -0.89 (-2.73%)
At closeNov 6, 2026, 4:00 PM EST
31.73 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
31.71 Day range 32.24
28.39 52-week range 44.90
- YTD
- -14.86%
- 1 year
- +1.80%
LZB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.00 | 0.05 | 0.00% | 5 | 10 | 254.9% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.04 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.00 | 0.44 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.03 | 0.00% | 2 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.75 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 20 | 0 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | 45.00 | — | — | — | — | — | — | — | ||