La-Z-Boy Incorporated LZB
32.61 USD +0.08 (+0.25%)
Regular-session close
32.61 0.00 0.00%
After hours · Nov 13, 4:01 PM ET
32.30 Day range 33.07
28.68 52-week range 42.14
- YTD
- -12.50%
- 1 year
- +5.84%
LZB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 32.69 | 33.07 | 32.29 | 32.61 | +0.08 | +0.25% | 450,744 |
| Nov 12, 2026 | 33.15 | 33.22 | 32.38 | 32.53 | -0.41 | -1.24% | 557,900 |
| Nov 11, 2026 | 32.53 | 33.00 | 32.29 | 32.94 | +0.29 | +0.89% | 506,400 |
| Nov 10, 2026 | 32.13 | 32.79 | 32.00 | 32.65 | 0.00 | 0.00% | 684,100 |
| Nov 9, 2026 | 32.35 | 33.04 | 32.04 | 32.65 | +0.92 | +2.90% | 435,100 |
| Nov 6, 2026 | 32.02 | 32.24 | 31.71 | 31.73 | -0.89 | -2.73% | 653,100 |
| Nov 5, 2026 | 33.39 | 33.89 | 32.05 | 32.62 | -0.44 | -1.33% | 644,400 |
| Nov 4, 2026 | 31.90 | 33.13 | 31.90 | 33.06 | +1.90 | +6.10% | 508,100 |
| Nov 3, 2026 | 31.70 | 32.00 | 31.03 | 31.16 | -0.54 | -1.70% | 615,600 |
| Nov 2, 2026 | 30.70 | 32.22 | 30.68 | 31.70 | +1.26 | +4.14% | 728,200 |
| Oct 30, 2026 | 30.60 | 30.89 | 30.32 | 30.44 | +0.01 | +0.03% | 540,100 |
| Oct 29, 2026 | 29.91 | 30.48 | 29.91 | 30.43 | +1.00 | +3.40% | 475,800 |
| Oct 28, 2026 | 29.45 | 29.77 | 29.16 | 29.43 | -0.28 | -0.94% | 550,200 |
| Oct 27, 2026 | 29.75 | 29.82 | 29.57 | 29.71 | +0.09 | +0.30% | 558,100 |
| Oct 26, 2026 | 29.82 | 30.11 | 29.48 | 29.62 | -0.36 | -1.20% | 432,900 |
| Oct 23, 2026 | 30.03 | 30.14 | 29.47 | 29.98 | -0.42 | -1.38% | 549,500 |
| Oct 22, 2026 | 28.86 | 30.45 | 28.71 | 30.40 | +1.72 | +6.00% | 476,300 |
| Oct 21, 2026 | 29.17 | 29.19 | 28.39 | 28.68 | -0.49 | -1.68% | 495,800 |
| Oct 20, 2026 | 29.28 | 29.67 | 29.12 | 29.17 | -0.08 | -0.27% | 513,200 |
| Oct 19, 2026 | 29.88 | 30.06 | 29.15 | 29.25 | -0.82 | -2.73% | 453,700 |
| Oct 16, 2026 | 30.68 | 30.84 | 29.81 | 30.07 | -0.39 | -1.28% | 461,400 |
| Oct 15, 2026 | 30.06 | 30.81 | 29.75 | 30.46 | +0.76 | +2.56% | 595,200 |
| Oct 14, 2026 | 29.54 | 29.78 | 29.20 | 29.70 | -0.24 | -0.80% | 555,800 |
| Oct 13, 2026 | 29.67 | 30.03 | 29.35 | 29.94 | +0.73 | +2.50% | 541,200 |
| Oct 12, 2026 | 29.41 | 29.67 | 29.12 | 29.21 | -0.01 | -0.03% | 549,600 |
| Oct 9, 2026 | 29.38 | 29.64 | 29.12 | 29.22 | -0.33 | -1.12% | 486,200 |
| Oct 8, 2026 | 29.30 | 29.66 | 29.03 | 29.55 | -0.09 | -0.30% | 804,300 |
| Oct 7, 2026 | 29.27 | 29.71 | 29.22 | 29.64 | -0.02 | -0.07% | 516,500 |
| Oct 6, 2026 | 29.63 | 29.91 | 29.42 | 29.66 | +0.14 | +0.47% | 565,300 |
| Oct 5, 2026 | 29.71 | 29.75 | 28.93 | 29.52 | -0.42 | -1.40% | 932,000 |
| Oct 2, 2026 | 29.85 | 30.08 | 29.57 | 29.94 | +0.50 | +1.70% | 696,900 |
| Oct 1, 2026 | 29.68 | 29.80 | 28.79 | 29.44 | -0.20 | -0.67% | 779,100 |
| Sep 30, 2026 | 29.95 | 30.25 | 29.64 | 29.64 | -0.04 | -0.13% | 677,900 |
| Sep 29, 2026 | 29.92 | 29.95 | 29.47 | 29.68 | -0.15 | -0.50% | 611,100 |
| Sep 28, 2026 | 29.65 | 29.86 | 28.92 | 29.83 | -0.05 | -0.17% | 634,500 |
| Sep 25, 2026 | 30.09 | 30.32 | 29.65 | 29.88 | -0.03 | -0.10% | 645,600 |
| Sep 24, 2026 | 30.05 | 30.15 | 29.32 | 29.91 | -0.10 | -0.33% | 845,400 |
| Sep 23, 2026 | 30.38 | 30.49 | 29.94 | 30.01 | -0.65 | -2.12% | 654,600 |
| Sep 22, 2026 | 30.19 | 30.85 | 29.98 | 30.66 | +0.96 | +3.23% | 1,061,400 |
| Sep 21, 2026 | 29.74 | 29.86 | 29.09 | 29.70 | -0.14 | -0.47% | 861,900 |
| Sep 18, 2026 | 29.45 | 29.86 | 29.19 | 29.84 | +0.26 | +0.88% | 2,180,600 |
| Sep 17, 2026 | 30.63 | 30.63 | 29.53 | 29.58 | -0.60 | -1.99% | 706,300 |
| Sep 16, 2026 | 30.74 | 30.96 | 29.83 | 30.18 | -0.14 | -0.46% | 770,700 |
| Sep 15, 2026 | 30.60 | 30.78 | 30.29 | 30.32 | -0.65 | -2.10% | 716,100 |
| Sep 14, 2026 | 30.70 | 31.07 | 30.35 | 30.97 | +0.33 | +1.08% | 583,100 |
| Sep 11, 2026 | 31.15 | 31.36 | 30.45 | 30.64 | -0.22 | -0.71% | 590,200 |
| Sep 10, 2026 | 31.28 | 31.42 | 30.66 | 30.86 | -0.51 | -1.63% | 770,300 |
| Sep 9, 2026 | 31.37 | 31.69 | 31.35 | 31.37 | -0.30 | -0.95% | 637,000 |
| Sep 8, 2026 | 32.47 | 32.61 | 31.55 | 31.67 | -1.09 | -3.33% | 702,000 |
| Sep 4, 2026 | 32.06 | 33.04 | 32.03 | 32.76 | +0.82 | +2.57% | 773,800 |
| Sep 3, 2026 | 32.13 | 32.51 | 31.64 | 31.94 | +0.01 | +0.03% | 933,700 |
| Sep 2, 2026 | 31.64 | 32.49 | 31.64 | 31.93 | +0.64 | +2.05% | 816,300 |
| Sep 1, 2026 | 31.50 | 31.93 | 31.22 | 31.29 | -0.35 | -1.11% | 868,300 |
| Aug 31, 2026 | 32.44 | 32.55 | 31.53 | 31.64 | -0.93 | -2.86% | 787,300 |
| Aug 28, 2026 | 32.81 | 33.20 | 32.48 | 32.57 | -0.16 | -0.49% | 719,500 |
| Aug 27, 2026 | 31.99 | 33.28 | 31.99 | 32.73 | +0.39 | +1.21% | 739,200 |
| Aug 26, 2026 | 32.30 | 32.59 | 31.97 | 32.34 | +0.29 | +0.90% | 732,400 |
| Aug 25, 2026 | 32.33 | 32.47 | 31.79 | 32.05 | -0.07 | -0.22% | 716,800 |
| Aug 24, 2026 | 33.55 | 34.04 | 32.07 | 32.12 | -1.59 | -4.72% | 1,061,800 |
| Aug 21, 2026 | 33.63 | 34.26 | 33.29 | 33.71 | +0.06 | +0.18% | 1,027,900 |
| Aug 20, 2026 | 33.61 | 34.61 | 33.12 | 33.65 | -0.26 | -0.77% | 1,070,500 |
| Aug 19, 2026 | 33.70 | 36.52 | 33.23 | 33.91 | -6.92 | -16.95% | 2,852,800 |
| Aug 18, 2026 | 41.45 | 42.09 | 40.83 | 40.83 | -0.69 | -1.66% | 906,800 |
| Aug 17, 2026 | 41.22 | 41.66 | 41.03 | 41.52 | -0.33 | -0.79% | 425,400 |
| Aug 14, 2026 | 41.56 | 41.93 | 41.20 | 41.85 | +0.13 | +0.31% | 359,800 |
65 days, newest first. Daily bars as drawn on the LZB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.