Lonza Group AG LZAGY
Compare
Set alert
81.82 USD +0.38 (+0.47%)
Nov 5, 2026, 3:59 PM EST
81.72 Day range 82.58
58.53 52-week range 82.58
- YTD
- +21.77%
- 1 year
- +23.02%
30m chart
Price, volume, indicators and comparisons
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 1:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 5, 1:00 PM | 9 hours ago |
| RSI: Overbought | Nov 5, 12:30 PM | 9 hours ago |
| RSI: Overbought | Nov 4, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 3, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 3, 12:30 PM | 2 days ago |
| SMA: Bearish | Nov 3, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 11:00 AM | 2 days ago |
| RSI: Overbought | Nov 3, 11:00 AM | 2 days ago |
| SMA: Bearish | Nov 3, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 2, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 2, 9:30 AM | 3 days ago |
| RSI: Overbought | Nov 2, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 6 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 6 days ago |
Newest 20 of 114.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.