Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

LSI Industries Inc. LYTS

Full chart Compare
Set alert

Price alert · LYTS

All alert types
15.46 USD +0.24 (+1.58%)

Regular-session close

15.46 0.00 0.00%

After hours · Nov 13, 4:39 PM ET

15.07 Day range 15.55
15.22 52-week range 26.80
YTD
-15.61%
1 year
-16.21%

LYTS price history

LYTS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.5215.5515.0715.46+0.24+1.58%855,564
Nov 12, 202615.9116.0315.1915.22-0.74-4.64%807,200
Nov 11, 202616.1216.4715.8315.96+0.03+0.19%468,800
Nov 10, 202616.5717.0315.8515.93-0.88-5.23%981,400
Nov 9, 202617.6117.6716.7416.81-0.39-2.27%707,900
Nov 6, 202618.0218.2016.8317.20-0.59-3.32%853,800
Nov 5, 202619.8520.6717.5717.79-3.60-16.83%869,300
Nov 4, 202621.5521.7421.2421.39+0.33+1.57%315,200
Nov 3, 202620.9421.4120.7021.06+0.25+1.20%282,800
Nov 2, 202620.3121.2320.1820.81+0.81+4.05%236,400
Oct 30, 202620.3920.4419.4920.00-0.67-3.24%413,900
Oct 29, 202620.5320.9220.4520.67+0.21+1.03%199,300
Oct 28, 202620.8621.0120.4120.46-0.30-1.45%194,900
Oct 27, 202620.8021.0020.3720.76+0.15+0.73%208,800
Oct 26, 202620.4120.8320.3120.61+0.34+1.68%222,100
Oct 23, 202619.7720.3719.6020.27+0.34+1.71%330,100
Oct 22, 202619.5319.9619.5119.93+0.25+1.27%304,700
Oct 21, 202619.5819.7019.3719.68+0.32+1.65%285,800
Oct 20, 202619.4920.0219.3219.36-0.13-0.67%422,300
Oct 19, 202619.7820.0319.4319.49-0.23-1.17%415,900
Oct 16, 202620.2220.4619.6719.72-0.51-2.52%268,500
Oct 15, 202620.1420.3919.6820.23+0.14+0.70%281,900
Oct 14, 202620.7720.8920.0520.09-1.07-5.06%534,900
Oct 13, 202620.8621.2620.6821.16+0.35+1.68%381,000
Oct 12, 202620.6320.8820.4920.81+0.16+0.77%281,800
Oct 9, 202620.5521.2920.3520.65+0.21+1.03%285,100
Oct 8, 202620.6720.7520.1920.44-0.45-2.15%403,800
Oct 7, 202620.7520.9320.5820.89-0.05-0.24%343,800
Oct 6, 202621.0521.3120.8720.94+0.10+0.48%267,400
Oct 5, 202621.3721.3720.6920.84-0.41-1.93%330,300
Oct 2, 202621.4121.5121.1421.25+0.31+1.48%246,100
Oct 1, 202620.7621.1020.5420.94+0.19+0.92%281,400
Sep 30, 202620.9820.9820.5620.75-0.08-0.38%282,700
Sep 29, 202620.9621.4520.6420.83-0.13-0.62%331,900
Sep 28, 202621.0221.2620.9020.96-0.13-0.62%330,800
Sep 25, 202620.9521.2820.4521.09+0.15+0.72%363,300
Sep 24, 202620.1120.9519.9420.94+0.70+3.46%424,700
Sep 23, 202620.5220.5920.0420.24-0.32-1.56%256,200
Sep 22, 202620.7520.9520.3020.56-0.13-0.63%339,900
Sep 21, 202620.5620.7520.0120.69+0.34+1.67%458,100
Sep 18, 202620.3620.5019.9020.35+0.05+0.25%866,700
Sep 17, 202620.6820.6820.0920.30-0.03-0.15%587,000
Sep 16, 202620.2520.4219.9920.33+0.25+1.25%452,500
Sep 15, 202619.9020.1019.5220.08+0.08+0.40%364,400
Sep 14, 202619.9520.1319.5620.00-0.03-0.15%397,900
Sep 11, 202619.8820.2219.8120.03+0.44+2.25%338,300
Sep 10, 202619.2219.7219.2219.59-0.01-0.05%411,900
Sep 9, 202619.4019.6519.1119.60+0.03+0.15%521,500
Sep 8, 202620.2320.4719.5219.57-0.66-3.26%256,600
Sep 4, 202620.2220.9320.0920.23+0.12+0.60%366,500
Sep 3, 202619.9520.3119.5020.11+0.20+1.00%419,500
Sep 2, 202619.8420.1819.5819.91+0.29+1.48%587,000
Sep 1, 202619.4119.9019.2319.62+0.03+0.15%436,100
Aug 31, 202619.6719.9619.2819.59-0.12-0.61%423,800
Aug 28, 202620.1020.2819.6819.71-0.46-2.28%292,900
Aug 27, 202620.2620.5119.8020.17-0.10-0.49%444,000
Aug 26, 202620.6720.6720.1620.27-0.38-1.84%495,700
Aug 25, 202620.2320.9020.2320.65+1.06+5.41%726,600
Aug 24, 202620.1320.4519.5319.59-0.75-3.69%843,600
Aug 21, 202620.6021.2019.6120.34-0.28-1.36%1,071,100
Aug 20, 202622.7423.0020.0320.62-3.44-14.30%1,307,200
Aug 19, 202624.4124.5623.8924.06-0.07-0.29%267,900
Aug 18, 202624.4924.6623.8424.13-0.62-2.51%252,000
Aug 17, 202624.8624.9324.2724.75-0.11-0.44%205,900
Aug 14, 202624.7425.3724.6524.86+0.02+0.08%153,200

65 days, newest first. Daily bars as drawn on the LYTS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.