Lyrical U.S. Value Equity ETF LYRIX

Set alert

31.76 USD +0.20 (+0.63%)

Regular-session close

Day range unavailable

26.13 52-week range 34.83

YTD: +10.05%
1 year: +6.15%

LYRIX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 9, 2026	31.76	31.76	31.76	31.76	0.00	0.00%
Nov 6, 2026	31.76	31.76	31.76	31.76	+0.20	+0.63%
Nov 5, 2026	31.56	31.56	31.56	31.56	-1.22	-3.72%
Nov 4, 2026	32.78	32.78	32.78	32.78	+0.07	+0.21%
Nov 3, 2026	32.71	32.71	32.71	32.71	-0.45	-1.36%
Nov 2, 2026	33.16	33.16	33.16	33.16	-0.12	-0.36%
Oct 30, 2026	33.28	33.28	33.28	33.28	-0.66	-1.94%
Oct 29, 2026	33.94	33.94	33.94	33.94	+0.42	+1.25%
Oct 28, 2026	33.52	33.52	33.52	33.52	+0.48	+1.45%
Oct 27, 2026	33.04	33.04	33.04	33.04	+0.23	+0.70%
Oct 26, 2026	32.81	32.81	32.81	32.81	+0.02	+0.06%
Oct 23, 2026	32.79	32.79	32.79	32.79	-0.49	-1.47%
Oct 22, 2026	33.28	33.28	33.28	33.28	-0.11	-0.33%
Oct 21, 2026	33.39	33.39	33.39	33.39	+0.16	+0.48%
Oct 20, 2026	33.23	33.23	33.23	33.23	+0.36	+1.10%
Oct 19, 2026	32.87	32.87	32.87	32.87	-0.13	-0.39%
Oct 16, 2026	33.00	33.00	33.00	33.00	-0.56	-1.67%
Oct 15, 2026	33.56	33.56	33.56	33.56	+0.47	+1.42%
Oct 14, 2026	33.09	33.09	33.09	33.09	-0.60	-1.78%
Oct 13, 2026	33.69	33.69	33.69	33.69	+0.04	+0.12%
Oct 12, 2026	33.65	33.65	33.65	33.65	-0.04	-0.12%
Oct 9, 2026	33.69	33.69	33.69	33.69	+0.32	+0.96%
Oct 8, 2026	33.37	33.37	33.37	33.37	+0.06	+0.18%
Oct 7, 2026	33.31	33.31	33.31	33.31	-0.19	-0.57%
Oct 6, 2026	33.50	33.50	33.50	33.50	+0.23	+0.69%
Oct 5, 2026	33.27	33.27	33.27	33.27	+0.20	+0.60%
Oct 2, 2026	33.07	33.07	33.07	33.07	+0.38	+1.16%
Oct 1, 2026	32.69	32.69	32.69	32.69	+0.23	+0.71%
Sep 30, 2026	32.46	32.46	32.46	32.46	-0.27	-0.82%
Sep 29, 2026	32.73	32.73	32.73	32.73	-0.06	-0.18%
Sep 28, 2026	32.79	32.79	32.79	32.79	-0.25	-0.76%
Sep 25, 2026	33.04	33.04	33.04	33.04	+0.34	+1.04%
Sep 24, 2026	32.70	32.70	32.70	32.70	-0.25	-0.76%
Sep 23, 2026	32.95	32.95	32.95	32.95	-0.30	-0.90%
Sep 22, 2026	33.25	33.25	33.25	33.25	-0.11	-0.33%
Sep 21, 2026	33.36	33.36	33.36	33.36	+0.17	+0.51%
Sep 18, 2026	33.19	33.19	33.19	33.19	-0.24	-0.72%
Sep 17, 2026	33.43	33.43	33.43	33.43	+0.13	+0.39%
Sep 16, 2026	33.30	33.30	33.30	33.30	-0.21	-0.63%
Sep 15, 2026	33.51	33.51	33.51	33.51	-0.09	-0.27%
Sep 14, 2026	33.60	33.60	33.60	33.60	-0.35	-1.03%
Sep 11, 2026	33.95	33.95	33.95	33.95	+0.77	+2.32%
Sep 10, 2026	33.18	33.18	33.18	33.18	-0.06	-0.18%
Sep 9, 2026	33.24	33.24	33.24	33.24	-0.33	-0.98%
Sep 8, 2026	33.57	33.57	33.57	33.57	-0.49	-1.44%
Sep 4, 2026	34.06	34.06	34.06	34.06	+0.02	+0.06%
Sep 3, 2026	34.04	34.04	34.04	34.04	+0.41	+1.22%
Sep 2, 2026	33.63	33.63	33.63	33.63	+0.31	+0.93%
Sep 1, 2026	33.32	33.32	33.32	33.32	-0.28	-0.83%
Aug 31, 2026	33.60	33.60	33.60	33.60	-0.37	-1.09%
Aug 28, 2026	33.97	33.97	33.97	33.97	-0.11	-0.32%
Aug 27, 2026	34.08	34.08	34.08	34.08	-0.16	-0.47%
Aug 26, 2026	34.24	34.24	34.24	34.24	+0.20	+0.59%
Aug 25, 2026	34.04	34.04	34.04	34.04	+0.03	+0.09%
Aug 24, 2026	34.01	34.01	34.01	34.01	0.00	0.00%
Aug 21, 2026	34.01	34.01	34.01	34.01	+0.22	+0.65%
Aug 20, 2026	33.79	33.79	33.79	33.79	-0.13	-0.38%
Aug 19, 2026	33.92	33.92	33.92	33.92	-0.16	-0.47%
Aug 18, 2026	34.08	34.08	34.08	34.08	-0.45	-1.30%
Aug 17, 2026	34.53	34.53	34.53	34.53	-0.30	-0.86%
Aug 14, 2026	34.83	34.83	34.83	34.83	+0.10	+0.29%
Aug 13, 2026	34.73	34.73	34.73	34.73	+0.26	+0.75%
Aug 12, 2026	34.47	34.47	34.47	34.47	+0.08	+0.23%
Aug 11, 2026	34.39	34.39	34.39	34.39	+0.14	+0.41%
Aug 10, 2026	34.25	34.25	34.25	34.25	+0.05	+0.15%

65 days, newest first. Daily bars as drawn on the LYRIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

LYRIX price history