Lloyds Banking Group plc LYG
5.09 USD -0.09 (-1.74%)
At closeNov 6, 2026, 4:01 PM EST
5.09 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
5.07 Day range 5.16
4.51 52-week range 6.34
- YTD
- -3.96%
- 1 year
- +5.82%
LYG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.70 | 4.30 | 0.00% | 1 | 20 | 375.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.50 | 3.70 | 3.25 | 0.00% | 2 | 6 | 225.0% | 2.00 | — | — | — | — | — | — | — | ||
| 1.75 | 2.50 | 2.36 | 0.00% | 1 | 1 | 168.8% | 3.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.55 | 1.12 | 0.00% | 1 | 1 | 116.4% | 4.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.27 | -10.00% | 2 | 33 | 55.5% | 5.00 | 0.05 | 0.20 | 0.23 | +53.33% | 4 | 255 | 59.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 14 | 81 | 58.6% | 6.00 | 0.55 | 1.30 | 0.30 | 0.00% | 1 | 8 | 51.6% | ||
| — | — | — | — | — | — | — | 8.00 | 2.30 | 3.40 | 2.85 | 0.00% | 2 | 171 | 296.9% | ||
| — | — | — | — | — | — | — | 10.00 | 4.30 | 5.50 | 4.80 | 0.00% | 2 | 1 | 390.6% | ||